Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,49 | +%33,72 | $2,57 | $3,60 | $2,51 | 4,15M |
| 2026-09-30 | $2,61 | +%11,54 | $2,34 | $2,64 | $2,33 | 791,20K |
| 2026-09-29 | $2,34 | +%0,43 | $2,33 | $2,37 | $2,30 | 114,50K |
| 2026-09-28 | $2,33 | +%0,43 | $2,32 | $2,38 | $2,29 | 204,10K |
| 2026-09-25 | $2,32 | -%2,52 | $2,38 | $2,38 | $2,30 | 244,80K |
| 2026-09-24 | $2,38 | +%0,42 | $2,33 | $2,44 | $2,33 | 342,70K |
| 2026-09-23 | $2,37 | +%0,42 | $2,38 | $2,40 | $2,34 | 158,50K |
| 2026-09-22 | $2,36 | -%0,42 | $2,40 | $2,42 | $2,35 | 147,10K |
| 2026-09-21 | $2,37 | +%3,04 | $2,30 | $2,41 | $2,29 | 237,60K |
| 2026-09-18 | $2,30 | -%5,74 | $2,40 | $2,44 | $2,24 | 736,20K |
| 2026-09-17 | $2,44 | +%2,95 | $2,43 | $2,47 | $2,40 | 164,20K |
| 2026-09-16 | $2,37 | +%0,64 | $2,43 | $2,43 | $2,32 | 198,30K |
| 2026-09-15 | $2,36 | -%6,18 | $2,52 | $2,52 | $2,35 | 218,90K |
| 2026-09-14 | $2,51 | +%2,87 | $2,45 | $2,55 | $2,44 | 181,00K |
| 2026-09-11 | $2,44 | +%0,41 | $2,43 | $2,53 | $2,42 | 127,10K |
| 2026-09-10 | $2,43 | -%1,22 | $2,42 | $2,50 | $2,41 | 175,80K |
| 2026-09-09 | $2,46 | -%1,60 | $2,50 | $2,55 | $2,45 | 109,50K |
| 2026-09-08 | $2,50 | -%0,79 | $2,47 | $2,54 | $2,47 | 283,90K |
| 2026-09-04 | $2,52 | +%2,44 | $2,49 | $2,57 | $2,38 | 378,40K |
| 2026-09-03 | $2,46 | +%1,03 | $2,47 | $2,54 | $2,43 | 232,40K |
| 2026-09-02 | $2,43 | +%3,62 | $2,33 | $2,51 | $2,33 | 466,20K |
| 2026-09-01 | $2,35 | -%4,28 | $2,41 | $2,43 | $2,33 | 432,30K |
| 2026-08-31 | $2,45 | -%3,35 | $2,50 | $2,56 | $2,45 | 288,50K |
| 2026-08-28 | $2,54 | -%8,30 | $2,70 | $2,74 | $2,47 | 729,80K |
| 2026-08-27 | $2,77 | +%16,39 | $2,41 | $3,14 | $2,36 | 7,04M |
| 2026-08-26 | $2,38 | +%0,42 | $2,39 | $2,45 | $2,36 | 137,20K |
| 2026-08-25 | $2,37 | -%1,66 | $2,46 | $2,46 | $2,35 | 218,50K |
| 2026-08-24 | $2,41 | -%1,63 | $2,44 | $2,53 | $2,38 | 323,70K |
| 2026-08-21 | $2,45 | -%0,81 | $2,25 | $2,48 | $2,24 | 522,50K |
| 2026-08-20 | $2,47 | +%2,92 | $2,44 | $2,47 | $2,34 | 482,90K |
| 2026-08-19 | $2,40 | -%0,41 | $2,41 | $2,50 | $2,38 | 260,90K |
| 2026-08-18 | $2,41 | -%2,82 | $2,48 | $2,60 | $2,41 | 384,00K |
| 2026-08-17 | $2,48 | -%2,75 | $2,56 | $2,61 | $2,46 | 282,80K |
| 2026-08-14 | $2,55 | -%3,41 | $2,62 | $2,64 | $2,52 | 180,20K |
| 2026-08-13 | $2,64 | +%3,13 | $2,58 | $2,65 | $2,45 | 377,30K |
| 2026-08-12 | $2,56 | +%0,79 | $2,59 | $2,71 | $2,55 | 358,10K |
| 2026-08-11 | $2,54 | -%1,55 | $2,51 | $2,62 | $2,46 | 339,10K |
| 2026-08-10 | $2,58 | +%1,98 | $2,56 | $2,60 | $2,43 | 419,90K |
| 2026-08-07 | $2,53 | +%5,42 | $2,44 | $2,54 | $2,40 | 418,00K |
| 2026-08-06 | $2,40 | +%3,00 | $2,30 | $2,43 | $2,28 | 619,20K |
| 2026-08-05 | $2,33 | +%2,64 | $2,26 | $2,37 | $2,20 | 279,40K |
| 2026-08-04 | $2,27 | +%0,89 | $2,28 | $2,36 | $2,25 | 438,00K |
| 2026-08-03 | $2,25 | +%1,35 | $2,22 | $2,28 | $2,19 | 237,10K |
| 2026-07-31 | $2,22 | -%3,48 | $2,32 | $2,38 | $2,20 | 203,80K |
| 2026-07-30 | $2,30 | +%4,07 | $2,21 | $2,32 | $2,20 | 274,00K |
| 2026-07-29 | $2,21 | -%7,14 | $2,35 | $2,37 | $2,20 | 300,30K |
| 2026-07-28 | $2,38 | -%5,18 | $2,45 | $2,46 | $2,28 | 396,60K |
| 2026-07-27 | $2,51 | +%2,03 | $2,50 | $2,55 | $2,45 | 160,70K |
| 2026-07-24 | $2,46 | -%3,91 | $2,61 | $2,61 | $2,42 | 213,20K |
| 2026-07-23 | $2,56 | -%7,25 | $2,71 | $2,80 | $2,55 | 350,30K |
| 2026-07-22 | $2,76 | +%0,73 | $2,73 | $2,88 | $2,68 | 421,30K |
| 2026-07-21 | $2,74 | +%3,79 | $2,63 | $2,75 | $2,62 | 266,40K |
| 2026-07-20 | $2,64 | -%2,22 | $2,72 | $2,80 | $2,64 | 304,70K |
| 2026-07-17 | $2,70 | -%5,26 | $2,83 | $2,89 | $2,67 | 392,20K |
| 2026-07-16 | $2,85 | -%3,72 | $2,95 | $2,99 | $2,85 | 260,90K |
| 2026-07-15 | $2,96 | +%0,34 | $2,97 | $3,13 | $2,94 | 309,70K |
| 2026-07-14 | $2,95 | -%1,67 | $2,96 | $3,04 | $2,85 | 301,30K |
| 2026-07-13 | $3,00 | -%4,15 | $3,14 | $3,16 | $2,95 | 331,30K |
| 2026-07-10 | $3,13 | -%9,54 | $3,47 | $3,47 | $2,91 | 671,30K |
| 2026-07-09 | $3,46 | -%0,29 | $3,49 | $3,59 | $3,44 | 307,80K |
| 2026-07-08 | $3,47 | %0,00 | $3,43 | $3,49 | $3,33 | 247,50K |
| 2026-07-07 | $3,47 | -%7,22 | $3,77 | $3,82 | $3,45 | 384,10K |
| 2026-07-06 | $3,74 | -%2,86 | $3,81 | $3,84 | $3,68 | 436,40K |
| 2026-07-02 | $3,85 | -%4,23 | $4,12 | $4,35 | $3,85 | 672,70K |
| 2026-07-01 | $4,02 | +%0,50 | $3,99 | $4,18 | $3,96 | 428,40K |
| 2026-06-30 | $4,00 | -%6,76 | $4,20 | $4,27 | $3,93 | 803,00K |
| 2026-06-29 | $4,29 | -%2,72 | $4,46 | $4,54 | $4,08 | 729,10K |
| 2026-06-26 | $4,41 | +%3,04 | $4,28 | $4,49 | $4,01 | 1,21M |
| 2026-06-25 | $4,28 | -%12,11 | $4,91 | $5,07 | $4,00 | 1,53M |
| 2026-06-24 | $4,87 | -%4,88 | $5,29 | $5,74 | $4,80 | 1,71M |
| 2026-06-23 | $5,12 | -%7,08 | $5,26 | $5,63 | $4,95 | 1,64M |
| 2026-06-22 | $5,51 | -%7,71 | $6,18 | $7,75 | $5,45 | 11,09M |
| 2026-06-18 | $5,97 | +%8,94 | $6,43 | $6,59 | $5,77 | 13,52M |
| 2026-06-17 | $5,48 | +%39,09 | $3,84 | $6,90 | $3,84 | 47,78M |
| 2026-06-16 | $3,94 | +%2,60 | $3,87 | $4,04 | $3,77 | 366,20K |
| 2026-06-15 | $3,84 | +%4,92 | $3,79 | $4,11 | $3,75 | 332,00K |
| 2026-06-12 | $3,66 | -%5,67 | $3,82 | $3,88 | $3,65 | 195,60K |
| 2026-06-11 | $3,88 | +%2,92 | $3,73 | $3,96 | $3,61 | 226,30K |
| 2026-06-10 | $3,77 | -%4,07 | $3,81 | $3,97 | $3,72 | 166,20K |
| 2026-06-09 | $3,93 | -%2,96 | $4,03 | $4,27 | $3,88 | 302,70K |
| 2026-06-08 | $4,05 | +%5,74 | $3,91 | $4,12 | $3,85 | 199,50K |
| 2026-06-05 | $3,83 | -%7,26 | $4,11 | $4,16 | $3,83 | 260,90K |
| 2026-06-04 | $4,13 | +%0,73 | $4,10 | $4,36 | $4,03 | 200,50K |
| 2026-06-03 | $4,10 | -%7,45 | $4,43 | $4,45 | $3,98 | 396,10K |
| 2026-06-02 | $4,43 | +%5,98 | $4,18 | $4,84 | $4,09 | 717,00K |
| 2026-06-01 | $4,18 | +%1,46 | $4,12 | $4,44 | $4,09 | 343,80K |
| 2026-05-29 | $4,12 | -%3,51 | $4,20 | $4,25 | $4,00 | 306,70K |
| 2026-05-28 | $4,27 | +%8,10 | $3,82 | $4,37 | $3,82 | 727,60K |
| 2026-05-27 | $3,95 | +%3,13 | $3,82 | $4,02 | $3,69 | 455,30K |
| 2026-05-26 | $3,83 | -%0,26 | $3,92 | $4,03 | $3,72 | 588,10K |