Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $32,41 | -%1,91 | $32,95 | $33,22 | $32,10 | 1,73M |
| 2026-09-29 | $33,04 | +%0,21 | $33,23 | $33,25 | $32,20 | 2,83M |
| 2026-09-28 | $32,97 | -%1,87 | $33,24 | $33,60 | $32,80 | 1,53M |
| 2026-09-25 | $33,60 | +%5,69 | $32,48 | $33,85 | $32,12 | 3,73M |
| 2026-09-24 | $31,79 | +%1,18 | $31,25 | $31,81 | $31,16 | 1,46M |
| 2026-09-23 | $31,42 | -%0,82 | $31,60 | $31,81 | $31,00 | 1,31M |
| 2026-09-22 | $31,68 | +%1,08 | $32,37 | $32,59 | $31,50 | 2,24M |
| 2026-09-21 | $31,34 | +%2,55 | $30,80 | $31,47 | $30,44 | 3,03M |
| 2026-09-18 | $30,56 | -%1,96 | $31,52 | $31,56 | $30,55 | 2,62M |
| 2026-09-17 | $31,17 | +%2,40 | $31,12 | $31,76 | $30,52 | 2,67M |
| 2026-09-16 | $30,44 | +%1,43 | $30,36 | $31,05 | $29,96 | 2,01M |
| 2026-09-15 | $30,01 | -%2,12 | $30,75 | $30,82 | $29,93 | 1,87M |
| 2026-09-14 | $30,66 | -%1,51 | $30,62 | $31,10 | $30,46 | 2,23M |
| 2026-09-11 | $31,13 | +%1,43 | $31,15 | $31,59 | $30,78 | 1,66M |
| 2026-09-10 | $30,69 | -%2,76 | $31,45 | $31,65 | $30,25 | 3,23M |
| 2026-09-09 | $31,56 | -%3,25 | $32,32 | $32,46 | $31,42 | 3,08M |
| 2026-09-08 | $32,62 | -%4,06 | $34,00 | $34,41 | $32,53 | 2,15M |
| 2026-09-04 | $34,00 | +%0,15 | $33,70 | $34,58 | $33,54 | 1,69M |
| 2026-09-03 | $33,95 | +%0,47 | $33,98 | $34,29 | $33,64 | 2,03M |
| 2026-09-02 | $33,79 | -%1,34 | $34,28 | $35,19 | $33,65 | 1,40M |
| 2026-09-01 | $34,25 | -%1,89 | $34,52 | $34,83 | $33,94 | 1,64M |
| 2026-08-31 | $34,91 | -%2,08 | $35,16 | $35,99 | $34,78 | 3,86M |
| 2026-08-28 | $35,65 | +%0,96 | $35,51 | $36,29 | $35,51 | 1,50M |
| 2026-08-27 | $35,31 | -%2,40 | $36,30 | $37,00 | $35,11 | 2,55M |
| 2026-08-26 | $36,18 | +%2,52 | $35,30 | $36,36 | $35,01 | 3,62M |
| 2026-08-25 | $35,29 | -%0,03 | $35,38 | $36,07 | $34,70 | 2,31M |
| 2026-08-24 | $35,30 | -%0,95 | $36,12 | $36,35 | $34,76 | 2,67M |
| 2026-08-21 | $35,64 | +%3,15 | $35,04 | $36,40 | $34,82 | 4,15M |
| 2026-08-20 | $34,55 | -%4,37 | $36,00 | $36,00 | $34,52 | 2,93M |
| 2026-08-19 | $36,13 | -%2,95 | $37,50 | $37,66 | $36,11 | 3,39M |
| 2026-08-18 | $37,23 | -%1,66 | $38,07 | $38,33 | $37,23 | 2,40M |
| 2026-08-17 | $37,86 | -%3,79 | $39,48 | $39,62 | $37,78 | 3,47M |
| 2026-08-14 | $39,35 | -%4,02 | $39,75 | $40,41 | $39,09 | 14,38M |
| 2026-08-13 | $41,00 | +%11,59 | $43,07 | $43,90 | $40,65 | 5,46M |
| 2026-08-12 | $36,74 | -%1,95 | $37,30 | $37,60 | $35,92 | 3,68M |
| 2026-08-11 | $37,47 | -%5,66 | $39,14 | $39,60 | $37,40 | 2,42M |
| 2026-08-10 | $39,72 | +%3,30 | $38,15 | $40,15 | $38,04 | 1,99M |
| 2026-08-07 | $38,45 | +%3,36 | $37,48 | $38,71 | $37,00 | 1,09M |
| 2026-08-06 | $37,20 | -%0,75 | $37,40 | $37,73 | $36,81 | 1,22M |
| 2026-08-05 | $37,48 | -%1,00 | $37,60 | $38,84 | $37,38 | 1,29M |
| 2026-08-04 | $37,86 | -%2,62 | $38,91 | $39,23 | $37,33 | 3,04M |
| 2026-08-03 | $38,88 | +%0,41 | $38,64 | $39,78 | $38,47 | 1,54M |
| 2026-07-31 | $38,72 | -%4,37 | $40,90 | $41,27 | $38,46 | 2,52M |
| 2026-07-30 | $40,49 | -%2,50 | $41,08 | $41,39 | $40,25 | 1,01M |
| 2026-07-29 | $41,53 | -%0,76 | $41,16 | $42,69 | $41,16 | 1,18M |
| 2026-07-28 | $41,85 | +%0,72 | $42,01 | $43,05 | $41,17 | 1,38M |
| 2026-07-27 | $41,55 | +%2,26 | $41,59 | $42,31 | $41,25 | 919,70K |
| 2026-07-24 | $40,63 | +%0,05 | $40,35 | $42,02 | $40,35 | 1,04M |
| 2026-07-23 | $40,61 | -%5,49 | $42,20 | $42,30 | $40,56 | 1,45M |
| 2026-07-22 | $42,97 | +%1,78 | $41,72 | $43,05 | $41,52 | 1,10M |
| 2026-07-21 | $42,22 | -%1,29 | $43,80 | $43,80 | $42,01 | 990,30K |
| 2026-07-20 | $42,77 | -%3,58 | $43,22 | $43,79 | $42,57 | 1,69M |
| 2026-07-17 | $44,36 | +%0,11 | $44,76 | $45,77 | $43,78 | 1,00M |
| 2026-07-16 | $44,31 | +%3,38 | $42,17 | $44,40 | $41,41 | 1,42M |
| 2026-07-15 | $42,86 | -%3,38 | $44,30 | $44,88 | $42,72 | 2,15M |
| 2026-07-14 | $44,36 | -%0,60 | $45,00 | $45,30 | $43,62 | 1,04M |
| 2026-07-13 | $44,63 | -%1,87 | $46,30 | $46,94 | $44,61 | 1,73M |
| 2026-07-10 | $45,48 | +%0,35 | $45,69 | $46,61 | $45,37 | 1,56M |
| 2026-07-09 | $45,32 | +%2,44 | $44,15 | $46,08 | $43,73 | 1,37M |
| 2026-07-08 | $44,24 | -%2,90 | $44,69 | $45,13 | $43,41 | 1,04M |
| 2026-07-07 | $45,56 | -%1,30 | $45,96 | $46,45 | $45,20 | 786,70K |
| 2026-07-06 | $46,16 | +%0,37 | $46,00 | $46,29 | $44,67 | 1,50M |
| 2026-07-02 | $45,99 | +%4,45 | $45,07 | $46,21 | $44,09 | 1,51M |
| 2026-07-01 | $44,03 | +%2,32 | $43,33 | $44,34 | $42,68 | 1,43M |
| 2026-06-30 | $43,03 | -%0,88 | $42,99 | $43,71 | $41,67 | 2,00M |
| 2026-06-29 | $43,41 | -%2,27 | $44,81 | $45,29 | $42,95 | 2,41M |
| 2026-06-26 | $44,42 | -%0,22 | $45,19 | $45,58 | $44,27 | 2,92M |
| 2026-06-25 | $44,52 | -%1,26 | $44,82 | $46,13 | $44,26 | 1,38M |
| 2026-06-24 | $45,09 | +%6,47 | $42,47 | $45,14 | $42,47 | 2,41M |
| 2026-06-23 | $42,35 | -%2,19 | $42,74 | $43,67 | $42,12 | 1,73M |
| 2026-06-22 | $43,30 | -%6,09 | $45,49 | $45,68 | $43,18 | 2,07M |
| 2026-06-18 | $46,11 | -%1,79 | $46,75 | $48,84 | $46,10 | 3,75M |
| 2026-06-17 | $46,95 | -%4,12 | $48,51 | $50,04 | $46,95 | 3,39M |
| 2026-06-16 | $48,97 | +%2,17 | $48,15 | $49,56 | $47,82 | 2,44M |
| 2026-06-15 | $47,93 | -%1,68 | $49,61 | $50,73 | $47,64 | 2,99M |
| 2026-06-12 | $48,75 | +%5,50 | $46,61 | $49,28 | $45,98 | 3,87M |
| 2026-06-11 | $46,21 | +%5,14 | $44,00 | $46,63 | $43,61 | 2,51M |
| 2026-06-10 | $43,95 | -%2,77 | $45,00 | $45,10 | $43,88 | 2,38M |
| 2026-06-09 | $45,20 | +%3,53 | $44,78 | $45,72 | $43,84 | 1,99M |
| 2026-06-08 | $43,66 | +%3,12 | $42,90 | $44,10 | $42,35 | 2,08M |
| 2026-06-05 | $42,34 | -%1,51 | $42,45 | $43,09 | $41,61 | 2,06M |
| 2026-06-04 | $42,99 | +%1,85 | $42,91 | $43,25 | $41,98 | 1,80M |
| 2026-06-03 | $42,21 | -%2,76 | $42,60 | $43,33 | $41,59 | 3,85M |
| 2026-06-02 | $43,41 | -%3,32 | $43,99 | $44,60 | $42,94 | 2,51M |
| 2026-06-01 | $44,90 | -%0,38 | $43,82 | $44,90 | $42,87 | 2,24M |
| 2026-05-29 | $45,07 | +%2,27 | $44,73 | $45,53 | $44,08 | 2,77M |
| 2026-05-28 | $44,07 | +%2,99 | $43,73 | $44,96 | $42,85 | 2,22M |
| 2026-05-27 | $42,79 | -%1,72 | $43,87 | $44,76 | $42,07 | 3,44M |
| 2026-05-26 | $43,54 | +%5,22 | $41,63 | $43,58 | $41,28 | 3,31M |
| 2026-05-22 | $41,38 | +%4,31 | $39,67 | $41,85 | $38,69 | 4,47M |