Bittium Corporation BITTI
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€37,90+1,90 (+%5,28)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,90 | +%5,28 | €36,25 | €38,15 | €36,10 | 59,69K |
| 2026-09-30 | €36,00 | -%1,77 | €36,65 | €37,00 | €36,00 | 38,86K |
| 2026-09-29 | €36,65 | -%1,35 | €37,10 | €37,30 | €36,65 | 29,63K |
| 2026-09-28 | €37,15 | +%0,27 | €37,05 | €37,60 | €36,50 | 46,63K |
| 2026-09-25 | €37,05 | -%3,26 | €38,50 | €38,75 | €37,05 | 46,80K |
| 2026-09-24 | €38,30 | -%0,52 | €38,25 | €38,70 | €37,75 | 27,55K |
| 2026-09-23 | €38,50 | -%0,39 | €38,00 | €39,65 | €37,50 | 85,35K |
| 2026-09-22 | €38,65 | +%3,20 | €38,90 | €40,10 | €38,05 | 164,32K |
| 2026-09-21 | €37,45 | +%1,22 | €37,20 | €38,05 | €36,85 | 29,62K |
| 2026-09-18 | €37,00 | -%3,14 | €38,50 | €38,90 | €37,00 | 117,52K |
| 2026-09-17 | €38,20 | +%0,92 | €37,80 | €38,90 | €37,75 | 56,53K |
| 2026-09-16 | €37,85 | +%4,56 | €36,35 | €37,85 | €36,00 | 50,38K |
| 2026-09-15 | €36,20 | +%0,84 | €36,15 | €36,45 | €35,40 | 24,84K |
| 2026-09-14 | €35,90 | -%0,69 | €36,10 | €36,45 | €35,55 | 32,94K |
| 2026-09-11 | €36,15 | -%1,90 | €36,90 | €37,00 | €35,90 | 35,71K |
| 2026-09-10 | €36,85 | -%1,07 | €37,30 | €37,75 | €36,45 | 49,24K |
| 2026-09-09 | €37,25 | +%5,82 | €35,20 | €37,90 | €35,20 | 120,41K |
| 2026-09-08 | €35,20 | +%1,73 | €34,65 | €35,20 | €33,80 | 50,81K |
| 2026-09-07 | €34,60 | +%1,76 | €34,20 | €36,15 | €34,20 | 70,26K |
| 2026-09-04 | €34,00 | +%1,34 | €33,55 | €34,30 | €33,40 | 70,57K |
| 2026-09-03 | €33,55 | -%6,68 | €36,05 | €36,10 | €33,40 | 100,00K |
| 2026-09-02 | €35,95 | -%3,62 | €37,25 | €37,40 | €35,60 | 86,04K |
| 2026-09-01 | €37,30 | +%0,54 | €37,00 | €37,30 | €36,35 | 54,62K |
| 2026-08-31 | €37,10 | -%0,13 | €36,85 | €37,10 | €36,50 | 113,48K |
| 2026-08-28 | €37,15 | -%0,13 | €37,55 | €37,95 | €36,90 | 45,40K |
| 2026-08-27 | €37,20 | +%1,92 | €36,60 | €38,30 | €36,50 | 81,34K |
| 2026-08-26 | €36,50 | -%1,62 | €37,05 | €37,50 | €35,90 | 42,09K |
| 2026-08-25 | €37,10 | +%0,68 | €36,85 | €37,45 | €36,40 | 46,25K |
| 2026-08-24 | €36,85 | -%3,41 | €37,60 | €37,90 | €36,70 | 58,44K |
| 2026-08-21 | €38,15 | -%2,80 | €39,20 | €39,20 | €37,55 | 51,82K |
| 2026-08-20 | €39,25 | -%0,13 | €39,25 | €39,55 | €38,80 | 49,32K |
| 2026-08-19 | €39,30 | -%1,50 | €39,55 | €39,90 | €38,90 | 71,18K |
| 2026-08-18 | €39,90 | -%0,62 | €39,60 | €40,30 | €39,20 | 71,89K |
| 2026-08-17 | €40,15 | +%2,29 | €39,30 | €40,75 | €39,30 | 92,25K |
| 2026-08-14 | €39,25 | +%0,13 | €39,50 | €40,05 | €38,75 | 87,13K |
| 2026-08-13 | €39,20 | +%2,89 | €38,05 | €39,85 | €38,00 | 100,63K |
| 2026-08-12 | €38,10 | +%0,93 | €37,75 | €38,95 | €37,40 | 122,66K |
| 2026-08-11 | €37,75 | -%2,08 | €38,50 | €39,10 | €35,50 | 139,34K |
| 2026-08-10 | €38,55 | +%0,78 | €37,45 | €39,50 | €36,05 | 196,03K |
| 2026-08-07 | €38,25 | +%35,64 | €34,15 | €38,85 | €33,75 | 571,34K |
| 2026-08-06 | €28,20 | +%2,55 | €27,25 | €28,45 | €26,90 | 64,28K |
| 2026-08-05 | €27,50 | -%0,18 | €27,70 | €28,25 | €27,40 | 67,02K |
| 2026-08-04 | €27,55 | +%2,23 | €27,20 | €27,95 | €26,65 | 89,82K |
| 2026-08-03 | €26,95 | -%5,27 | €28,50 | €28,50 | €26,25 | 141,84K |
| 2026-07-31 | €28,45 | +%2,71 | €28,05 | €31,40 | €27,95 | 413,45K |
| 2026-07-30 | €27,70 | +%2,78 | €27,00 | €28,30 | €26,60 | 72,51K |
| 2026-07-29 | €26,95 | +%0,75 | €26,85 | €28,10 | €26,70 | 54,18K |
| 2026-07-28 | €26,75 | -%4,29 | €27,95 | €27,95 | €26,40 | 53,02K |
| 2026-07-27 | €27,95 | +%7,50 | €26,55 | €28,70 | €26,55 | 71,35K |
| 2026-07-24 | €26,00 | %0,00 | €25,95 | €26,85 | €25,70 | 48,58K |
| 2026-07-23 | €26,00 | -%5,45 | €27,65 | €27,90 | €26,00 | 59,80K |
| 2026-07-22 | €27,50 | +%2,80 | €27,00 | €27,55 | €26,20 | 57,32K |
| 2026-07-21 | €26,75 | +%3,48 | €25,95 | €26,85 | €25,60 | 43,90K |
| 2026-07-20 | €25,85 | -%2,82 | €26,60 | €26,75 | €25,60 | 36,43K |
| 2026-07-17 | €26,60 | %0,00 | €26,25 | €26,65 | €25,85 | 35,11K |
| 2026-07-16 | €26,60 | -%1,66 | €27,00 | €27,00 | €26,10 | 61,52K |
| 2026-07-15 | €27,05 | -%1,10 | €27,20 | €27,50 | €26,75 | 51,24K |
| 2026-07-14 | €27,35 | -%1,26 | €27,60 | €27,60 | €26,55 | 59,63K |
| 2026-07-13 | €27,70 | -%0,54 | €27,60 | €28,40 | €27,10 | 69,64K |
| 2026-07-10 | €27,85 | -%6,23 | €29,90 | €29,90 | €27,80 | 65,26K |
| 2026-07-09 | €29,70 | +%1,54 | €29,60 | €29,95 | €28,95 | 54,63K |
| 2026-07-08 | €29,25 | -%6,25 | €31,20 | €31,20 | €29,20 | 65,06K |
| 2026-07-07 | €31,20 | -%6,73 | €33,50 | €33,70 | €31,20 | 53,16K |
| 2026-07-06 | €33,45 | +%0,90 | €33,25 | €33,70 | €32,80 | 41,69K |
| 2026-07-03 | €33,15 | +%3,27 | €32,20 | €33,30 | €32,20 | 43,28K |
| 2026-07-02 | €32,10 | +%1,42 | €31,55 | €32,80 | €31,05 | 30,80K |
| 2026-07-01 | €31,65 | +%0,80 | €31,40 | €31,90 | €30,95 | 35,69K |
| 2026-06-30 | €31,40 | -%0,48 | €31,90 | €32,25 | €31,25 | 24,99K |
| 2026-06-29 | €31,55 | +%1,45 | €31,25 | €32,25 | €31,00 | 33,17K |
| 2026-06-26 | €31,10 | %0,00 | €31,05 | €31,90 | €30,50 | 40,37K |
| 2026-06-25 | €31,10 | -%1,74 | €31,65 | €31,65 | €30,00 | 69,04K |
| 2026-06-24 | €31,65 | -%1,86 | €32,45 | €32,45 | €31,40 | 40,31K |
| 2026-06-23 | €32,25 | +%0,47 | €31,60 | €32,55 | €31,40 | 34,74K |
| 2026-06-22 | €32,10 | +%1,58 | €32,25 | €32,55 | €31,35 | 41,63K |
| 2026-06-18 | €31,60 | -%4,53 | €33,20 | €33,40 | €31,20 | 69,12K |
| 2026-06-17 | €33,10 | -%2,07 | €33,85 | €33,95 | €32,75 | 42,99K |
| 2026-06-16 | €33,80 | +%1,65 | €33,45 | €34,65 | €33,45 | 36,29K |
| 2026-06-15 | €33,25 | -%3,48 | €34,75 | €36,15 | €32,50 | 74,29K |
| 2026-06-12 | €34,45 | -%0,86 | €35,10 | €35,10 | €33,75 | 47,61K |
| 2026-06-11 | €34,75 | +%1,02 | €33,85 | €35,00 | €32,70 | 74,57K |
| 2026-06-10 | €34,40 | -%3,51 | €35,50 | €36,00 | €34,40 | 35,70K |
| 2026-06-09 | €35,65 | +%0,71 | €35,55 | €36,95 | €34,85 | 64,14K |
| 2026-06-08 | €35,40 | +%4,58 | €33,00 | €35,60 | €32,95 | 40,07K |
| 2026-06-05 | €33,85 | -%2,73 | €34,35 | €35,25 | €33,85 | 43,85K |
| 2026-06-04 | €34,80 | -%0,14 | €35,10 | €35,35 | €33,40 | 49,55K |
| 2026-06-03 | €34,85 | +%2,95 | €33,90 | €35,30 | €33,10 | 71,23K |
| 2026-06-02 | €33,85 | +%1,35 | €33,95 | €34,25 | €31,95 | 160,44K |
| 2026-06-01 | €33,40 | -%15,23 | €39,45 | €39,45 | €32,20 | 304,95K |
| 2026-05-29 | €39,40 | -%7,40 | €42,55 | €42,95 | €39,40 | 416,43K |
| 2026-05-28 | €42,55 | +%4,80 | €40,30 | €42,55 | €40,30 | 102,81K |