Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $92,00 | -%3,65 | $95,37 | $95,37 | $90,50 | 3,24M |
| 2026-09-29 | $95,49 | -%1,36 | $95,98 | $96,77 | $93,72 | 2,10M |
| 2026-09-28 | $96,81 | +%3,22 | $94,50 | $97,30 | $94,36 | 1,79M |
| 2026-09-25 | $93,79 | +%2,12 | $91,29 | $94,35 | $91,29 | 1,77M |
| 2026-09-24 | $91,84 | +%2,07 | $91,12 | $92,94 | $90,84 | 1,63M |
| 2026-09-23 | $89,98 | -%1,09 | $91,12 | $91,33 | $89,89 | 2,37M |
| 2026-09-22 | $90,97 | -%1,45 | $93,15 | $93,43 | $90,63 | 1,62M |
| 2026-09-21 | $92,31 | +%0,30 | $91,73 | $92,74 | $91,51 | 1,60M |
| 2026-09-18 | $92,03 | -%1,40 | $93,26 | $93,60 | $91,98 | 1,60M |
| 2026-09-17 | $93,34 | +%0,39 | $93,00 | $93,69 | $92,01 | 1,04M |
| 2026-09-16 | $92,98 | -%2,19 | $94,21 | $94,81 | $92,59 | 1,22M |
| 2026-09-15 | $95,06 | -%0,26 | $94,98 | $96,21 | $94,38 | 1,43M |
| 2026-09-14 | $95,31 | +%4,18 | $92,51 | $95,43 | $92,43 | 1,76M |
| 2026-09-11 | $91,49 | +%2,05 | $90,00 | $91,99 | $89,50 | 1,68M |
| 2026-09-10 | $89,65 | +%1,29 | $89,56 | $90,60 | $88,88 | 1,63M |
| 2026-09-09 | $88,51 | -%1,49 | $89,55 | $89,86 | $87,72 | 1,52M |
| 2026-09-08 | $89,85 | -%3,58 | $93,27 | $93,31 | $89,43 | 1,34M |
| 2026-09-04 | $93,19 | %0,00 | $92,87 | $93,76 | $92,49 | 1,22M |
| 2026-09-03 | $93,19 | +%0,47 | $93,00 | $93,38 | $91,65 | 1,33M |
| 2026-09-02 | $92,75 | +%1,39 | $91,45 | $93,41 | $90,95 | 1,65M |
| 2026-09-01 | $91,48 | +%0,92 | $91,00 | $93,71 | $90,54 | 1,77M |
| 2026-08-31 | $90,65 | +%0,06 | $91,06 | $91,96 | $90,44 | 1,61M |
| 2026-08-28 | $90,60 | +%0,12 | $91,02 | $91,37 | $90,11 | 1,36M |
| 2026-08-27 | $90,49 | -%3,04 | $92,08 | $92,45 | $90,33 | 1,52M |
| 2026-08-26 | $93,33 | -%1,10 | $94,60 | $94,61 | $92,53 | 2,25M |
| 2026-08-25 | $94,37 | -%4,18 | $97,63 | $98,21 | $94,28 | 1,98M |
| 2026-08-24 | $98,49 | +%2,15 | $97,02 | $100,17 | $96,89 | 2,87M |
| 2026-08-21 | $96,42 | +%5,61 | $93,98 | $96,88 | $92,53 | 4,18M |
| 2026-08-20 | $91,30 | -%0,53 | $88,91 | $91,86 | $88,22 | 5,17M |
| 2026-08-19 | $91,79 | -%0,97 | $92,55 | $95,38 | $91,72 | 2,24M |
| 2026-08-18 | $92,69 | -%1,84 | $95,44 | $95,47 | $92,56 | 1,47M |
| 2026-08-17 | $94,43 | +%1,09 | $92,60 | $94,58 | $92,36 | 1,45M |
| 2026-08-14 | $93,41 | -%0,13 | $93,72 | $94,10 | $92,91 | 1,15M |
| 2026-08-13 | $93,53 | +%0,88 | $93,27 | $94,30 | $92,53 | 1,30M |
| 2026-08-12 | $92,71 | -%1,33 | $92,89 | $94,09 | $92,29 | 2,18M |
| 2026-08-11 | $93,96 | -%2,33 | $95,32 | $96,20 | $93,71 | 1,17M |
| 2026-08-10 | $96,20 | -%0,29 | $96,91 | $97,13 | $95,24 | 1,96M |
| 2026-08-07 | $96,48 | -%0,72 | $96,91 | $97,22 | $96,28 | 892,20K |
| 2026-08-06 | $97,18 | +%0,51 | $97,98 | $98,87 | $96,25 | 916,20K |
| 2026-08-05 | $96,69 | +%0,04 | $97,99 | $97,99 | $96,09 | 1,24M |
| 2026-08-04 | $96,65 | -%0,46 | $98,19 | $98,19 | $95,31 | 1,15M |
| 2026-08-03 | $97,10 | -%0,70 | $98,42 | $99,89 | $97,09 | 1,84M |
| 2026-07-31 | $97,78 | -%0,68 | $97,56 | $99,10 | $97,24 | 1,11M |
| 2026-07-30 | $98,45 | -%1,54 | $99,27 | $99,27 | $96,79 | 1,37M |
| 2026-07-29 | $99,99 | +%2,91 | $96,56 | $100,26 | $96,56 | 1,95M |
| 2026-07-28 | $97,16 | +%2,58 | $96,58 | $98,73 | $96,28 | 1,42M |
| 2026-07-27 | $94,72 | +%1,92 | $93,32 | $95,83 | $92,67 | 1,33M |
| 2026-07-24 | $92,94 | +%1,81 | $90,41 | $93,35 | $90,41 | 1,46M |
| 2026-07-23 | $91,29 | -%0,64 | $91,52 | $91,72 | $89,70 | 1,59M |
| 2026-07-22 | $91,88 | -%0,50 | $92,99 | $93,12 | $91,66 | 1,39M |
| 2026-07-21 | $92,34 | -%1,67 | $91,72 | $93,38 | $90,68 | 2,25M |
| 2026-07-20 | $93,91 | +%0,55 | $93,51 | $94,92 | $92,84 | 1,23M |
| 2026-07-17 | $93,40 | +%0,35 | $92,13 | $95,91 | $92,12 | 1,56M |
| 2026-07-16 | $93,07 | +%3,14 | $90,63 | $93,48 | $89,84 | 1,89M |
| 2026-07-15 | $90,24 | +%0,59 | $89,22 | $91,78 | $88,85 | 1,46M |
| 2026-07-14 | $89,71 | -%0,45 | $89,95 | $90,90 | $89,26 | 1,93M |
| 2026-07-13 | $90,12 | +%2,35 | $88,66 | $90,63 | $88,66 | 1,60M |
| 2026-07-10 | $88,05 | +%2,83 | $85,86 | $88,26 | $85,86 | 1,48M |
| 2026-07-09 | $85,63 | -%1,25 | $85,50 | $86,10 | $83,80 | 1,72M |
| 2026-07-08 | $86,71 | -%0,93 | $87,75 | $88,49 | $86,68 | 1,78M |
| 2026-07-07 | $87,52 | -%0,01 | $88,59 | $89,80 | $87,13 | 1,74M |
| 2026-07-06 | $87,53 | -%1,85 | $88,38 | $89,28 | $86,57 | 2,18M |
| 2026-07-02 | $89,18 | +%3,03 | $87,77 | $89,40 | $87,24 | 1,92M |
| 2026-07-01 | $86,56 | -%0,76 | $87,29 | $87,49 | $85,03 | 2,38M |
| 2026-06-30 | $87,22 | -%2,37 | $88,92 | $89,08 | $86,44 | 2,16M |
| 2026-06-29 | $89,34 | +%0,53 | $88,36 | $90,13 | $87,65 | 1,81M |
| 2026-06-26 | $88,87 | +%2,97 | $86,92 | $89,16 | $86,45 | 3,75M |
| 2026-06-25 | $86,31 | -%1,37 | $86,52 | $86,87 | $85,55 | 1,41M |
| 2026-06-24 | $87,51 | +%1,60 | $86,70 | $87,90 | $86,00 | 2,88M |
| 2026-06-23 | $86,13 | +%2,76 | $83,92 | $87,15 | $83,79 | 3,18M |
| 2026-06-22 | $83,82 | -%1,64 | $84,48 | $85,78 | $83,21 | 2,48M |
| 2026-06-18 | $85,22 | -%1,81 | $85,77 | $86,32 | $83,71 | 3,03M |
| 2026-06-17 | $86,79 | -%2,76 | $88,42 | $88,64 | $86,51 | 1,88M |
| 2026-06-16 | $89,25 | -%1,06 | $90,07 | $90,37 | $88,61 | 1,85M |
| 2026-06-15 | $90,21 | -%0,91 | $90,00 | $91,87 | $89,70 | 1,91M |
| 2026-06-12 | $91,04 | +%0,12 | $90,91 | $91,71 | $90,18 | 1,30M |
| 2026-06-11 | $90,93 | -%1,69 | $92,33 | $93,25 | $90,79 | 1,30M |
| 2026-06-10 | $92,49 | +%3,26 | $90,63 | $92,68 | $89,82 | 1,64M |
| 2026-06-09 | $89,57 | -%2,23 | $91,35 | $92,17 | $89,15 | 2,59M |
| 2026-06-08 | $91,61 | +%2,69 | $87,89 | $92,64 | $87,60 | 2,06M |
| 2026-06-05 | $89,21 | +%0,92 | $89,73 | $90,52 | $88,86 | 2,51M |
| 2026-06-04 | $88,40 | -%0,87 | $89,40 | $91,54 | $88,38 | 2,79M |
| 2026-06-03 | $89,18 | +%0,70 | $88,38 | $89,81 | $87,74 | 2,18M |
| 2026-06-02 | $88,56 | +%0,59 | $87,78 | $88,90 | $87,10 | 2,96M |
| 2026-06-01 | $88,04 | +%3,24 | $85,94 | $88,55 | $85,54 | 2,91M |
| 2026-05-29 | $85,28 | -%0,84 | $85,46 | $85,96 | $84,00 | 2,99M |
| 2026-05-28 | $86,00 | +%2,14 | $85,57 | $86,70 | $84,20 | 3,36M |
| 2026-05-27 | $84,20 | -%0,84 | $85,80 | $86,59 | $83,65 | 4,14M |
| 2026-05-26 | $84,91 | -%2,00 | $86,58 | $86,68 | $83,90 | 3,41M |
| 2026-05-22 | $86,64 | -%8,25 | $89,79 | $89,92 | $85,13 | 7,35M |