Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,84 | -%1,06 | $0,85 | $0,85 | $0,83 | 114,60K |
| 2026-10-01 | $0,85 | -%1,05 | $0,86 | $0,87 | $0,83 | 59,50K |
| 2026-09-30 | $0,86 | -%8,95 | $0,94 | $0,94 | $0,83 | 395,40K |
| 2026-09-29 | $0,94 | -%2,19 | $0,96 | $0,97 | $0,93 | 264,80K |
| 2026-09-28 | $0,96 | +%4,23 | $0,94 | $0,96 | $0,93 | 249,20K |
| 2026-09-25 | $0,92 | -%3,05 | $0,95 | $0,96 | $0,91 | 286,30K |
| 2026-09-24 | $0,95 | -%1,96 | $0,93 | $0,99 | $0,93 | 198,20K |
| 2026-09-23 | $0,97 | -%3,10 | $0,94 | $0,97 | $0,90 | 736,60K |
| 2026-09-22 | $1,00 | +%9,65 | $0,91 | $1,03 | $0,90 | 4,52M |
| 2026-09-21 | $0,91 | -%0,87 | $0,93 | $0,94 | $0,90 | 214,40K |
| 2026-09-18 | $0,92 | +%8,88 | $0,85 | $0,96 | $0,85 | 896,70K |
| 2026-09-17 | $0,85 | +%3,94 | $0,81 | $0,88 | $0,81 | 125,60K |
| 2026-09-16 | $0,81 | -%4,13 | $0,85 | $0,88 | $0,80 | 141,10K |
| 2026-09-15 | $0,85 | -%0,24 | $0,87 | $0,87 | $0,82 | 96,70K |
| 2026-09-14 | $0,85 | -%5,24 | $0,86 | $0,88 | $0,85 | 184,30K |
| 2026-09-11 | $0,90 | -%11,19 | $1,00 | $1,01 | $0,86 | 340,90K |
| 2026-09-10 | $1,01 | %0,00 | $0,97 | $1,02 | $0,96 | 305,70K |
| 2026-09-09 | $1,01 | -%1,94 | $1,01 | $1,08 | $0,89 | 1,45M |
| 2026-09-08 | $1,03 | +%23,80 | $1,02 | $1,09 | $0,91 | 46,23M |
| 2026-09-04 | $0,83 | -%2,00 | $0,84 | $0,85 | $0,82 | 89,00K |
| 2026-09-03 | $0,85 | %0,00 | $0,84 | $0,86 | $0,82 | 143,40K |
| 2026-09-02 | $0,85 | +%0,12 | $0,85 | $0,87 | $0,82 | 268,10K |
| 2026-09-01 | $0,85 | -%2,53 | $0,83 | $0,86 | $0,82 | 174,80K |
| 2026-08-31 | $0,87 | -%3,33 | $0,91 | $0,91 | $0,83 | 544,70K |
| 2026-08-28 | $0,90 | -%1,10 | $0,92 | $1,24 | $0,88 | 11,37M |
| 2026-08-27 | $0,91 | +%1,90 | $0,88 | $0,93 | $0,88 | 144,30K |
| 2026-08-26 | $0,89 | -%2,51 | $0,92 | $0,95 | $0,89 | 78,10K |
| 2026-08-25 | $0,92 | +%1,78 | $0,91 | $0,96 | $0,90 | 123,60K |
| 2026-08-24 | $0,90 | -%1,21 | $0,93 | $0,93 | $0,89 | 83,10K |
| 2026-08-21 | $0,91 | -%2,98 | $0,93 | $0,95 | $0,90 | 114,20K |
| 2026-08-20 | $0,94 | -%2,19 | $0,95 | $0,96 | $0,92 | 159,90K |
| 2026-08-19 | $0,96 | -%1,03 | $0,99 | $1,04 | $0,94 | 530,60K |
| 2026-08-18 | $0,97 | -%4,90 | $1,00 | $1,00 | $0,94 | 278,40K |
| 2026-08-17 | $1,02 | -%2,86 | $1,04 | $1,05 | $0,98 | 386,90K |
| 2026-08-14 | $1,05 | -%0,94 | $1,08 | $1,09 | $1,03 | 166,30K |
| 2026-08-13 | $1,06 | +%0,95 | $1,00 | $1,07 | $1,00 | 268,30K |
| 2026-08-12 | $1,05 | -%1,87 | $1,03 | $1,10 | $1,01 | 315,10K |
| 2026-08-11 | $1,07 | +%8,41 | $0,99 | $1,08 | $0,95 | 761,10K |
| 2026-08-10 | $0,99 | -%7,76 | $1,05 | $1,07 | $0,96 | 846,90K |
| 2026-08-07 | $1,07 | -%6,96 | $1,15 | $1,15 | $1,05 | 760,70K |
| 2026-08-06 | $1,15 | -%7,26 | $1,12 | $1,26 | $1,05 | 3,22M |
| 2026-08-05 | $1,24 | +%24,00 | $1,48 | $1,69 | $1,23 | 90,61M |
| 2026-08-04 | $1,00 | +%6,16 | $0,91 | $1,04 | $0,91 | 23,37M |
| 2026-08-03 | $0,94 | +%9,53 | $0,86 | $1,00 | $0,86 | 444,50K |
| 2026-07-31 | $0,86 | -%7,43 | $0,95 | $0,95 | $0,86 | 111,60K |
| 2026-07-30 | $0,93 | +%5,69 | $0,88 | $0,95 | $0,83 | 184,80K |
| 2026-07-29 | $0,88 | -%12,10 | $0,99 | $1,00 | $0,83 | 258,20K |
| 2026-07-28 | $1,00 | -%9,09 | $1,05 | $1,06 | $0,96 | 281,10K |
| 2026-07-27 | $1,10 | +%6,80 | $1,05 | $1,11 | $1,02 | 366,20K |
| 2026-07-24 | $1,03 | -%9,65 | $1,13 | $1,13 | $1,02 | 249,90K |
| 2026-07-23 | $1,14 | -%0,87 | $1,15 | $1,17 | $1,11 | 257,10K |
| 2026-07-22 | $1,15 | -%0,86 | $1,07 | $1,17 | $1,03 | 719,50K |
| 2026-07-21 | $1,16 | -%4,13 | $1,15 | $1,17 | $1,12 | 1,07M |
| 2026-07-20 | $1,21 | -%16,55 | $1,28 | $1,34 | $1,21 | 748,30K |
| 2026-07-17 | $1,45 | +%11,54 | $1,30 | $1,47 | $1,25 | 1,55M |
| 2026-07-16 | $1,30 | -%3,70 | $1,31 | $1,33 | $1,25 | 894,80K |
| 2026-07-15 | $1,35 | +%8,00 | $1,27 | $1,39 | $1,26 | 4,30M |
| 2026-07-14 | $1,25 | +%2,46 | $1,46 | $1,56 | $1,21 | 17,26M |
| 2026-07-13 | $1,22 | -%15,86 | $1,26 | $1,31 | $1,22 | 1,06M |
| 2026-07-10 | $1,45 | +%3,57 | $1,38 | $1,47 | $1,33 | 2,02M |
| 2026-07-09 | $1,40 | +%4,48 | $1,50 | $1,62 | $1,37 | 12,90M |
| 2026-07-08 | $1,34 | -%7,59 | $1,48 | $1,48 | $1,20 | 2,83M |
| 2026-07-07 | $1,45 | +%25,00 | $1,53 | $1,80 | $1,26 | 89,79M |
| 2026-07-06 | $1,16 | +%1,75 | $1,24 | $2,09 | $1,10 | 27,57M |
| 2026-07-02 | $1,14 | -%5,00 | $1,18 | $1,21 | $1,03 | 307,10K |
| 2026-07-01 | $1,20 | %0,00 | $1,15 | $1,32 | $1,13 | 381,70K |
| 2026-06-30 | $1,20 | -%16,67 | $1,23 | $1,28 | $1,05 | 1,01M |
| 2026-06-29 | $1,44 | -%50,85 | $2,91 | $2,91 | $1,13 | 2,83M |
| 2026-06-26 | $2,93 | -%11,48 | $3,23 | $3,37 | $2,73 | 56,50K |
| 2026-06-25 | $3,31 | +%10,70 | $2,98 | $3,98 | $2,91 | 217,50K |
| 2026-06-24 | $2,99 | -%22,94 | $3,84 | $3,88 | $2,88 | 85,80K |
| 2026-06-23 | $3,88 | +%0,52 | $3,88 | $4,05 | $3,81 | 39,90K |
| 2026-06-22 | $3,86 | -%13,45 | $4,27 | $4,33 | $3,81 | 51,30K |
| 2026-06-18 | $4,46 | +%0,45 | $4,48 | $4,86 | $4,30 | 80,30K |
| 2026-06-17 | $4,44 | -%2,20 | $4,40 | $4,59 | $4,24 | 35,40K |
| 2026-06-16 | $4,54 | -%5,42 | $4,62 | $4,92 | $4,54 | 93,60K |
| 2026-06-15 | $4,80 | -%1,84 | $4,89 | $4,89 | $4,61 | 61,70K |
| 2026-06-12 | $4,89 | +%3,16 | $4,69 | $4,93 | $4,52 | 62,90K |
| 2026-06-11 | $4,74 | +%5,57 | $4,55 | $4,74 | $4,30 | 54,20K |
| 2026-06-10 | $4,49 | -%0,22 | $4,66 | $4,83 | $4,10 | 107,00K |
| 2026-06-09 | $4,50 | -%13,96 | $5,59 | $5,59 | $4,38 | 142,80K |
| 2026-06-08 | $5,23 | +%8,96 | $4,84 | $5,47 | $4,84 | 193,30K |
| 2026-06-05 | $4,80 | -%9,43 | $5,26 | $5,95 | $4,80 | 718,00K |
| 2026-06-04 | $5,30 | +%17,52 | $4,65 | $6,21 | $4,65 | 2,35M |
| 2026-06-03 | $4,51 | +%3,92 | $3,86 | $4,70 | $3,75 | 1,11M |
| 2026-06-02 | $4,34 | +%100,00 | $6,12 | $7,00 | $3,71 | 74,42M |
| 2026-06-01 | $2,17 | +%1,40 | $2,06 | $2,22 | $2,05 | 74,20K |
| 2026-05-29 | $2,14 | -%1,83 | $2,07 | $2,20 | $2,06 | 109,60K |
| 2026-05-28 | $2,18 | +%11,51 | $1,97 | $2,18 | $1,97 | 499,70K |
| 2026-05-27 | $1,96 | +%1,30 | $1,93 | $2,13 | $1,91 | 215,10K |