Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $57,29 | -%3,81 | $59,56 | $59,57 | $56,86 | 394,10K |
| 2026-09-29 | $59,56 | -%0,77 | $60,07 | $60,59 | $58,98 | 252,40K |
| 2026-09-28 | $60,02 | -%0,18 | $60,07 | $61,73 | $59,61 | 271,30K |
| 2026-09-25 | $60,13 | -%2,95 | $62,03 | $63,00 | $59,77 | 359,10K |
| 2026-09-24 | $61,96 | +%0,68 | $61,26 | $63,06 | $60,74 | 267,80K |
| 2026-09-23 | $61,54 | -%0,02 | $61,21 | $62,00 | $59,93 | 280,10K |
| 2026-09-22 | $61,55 | +%0,72 | $61,56 | $63,40 | $61,48 | 375,00K |
| 2026-09-21 | $61,11 | +%2,64 | $60,04 | $61,70 | $60,04 | 422,20K |
| 2026-09-18 | $59,54 | -%0,65 | $59,37 | $59,73 | $58,20 | 764,50K |
| 2026-09-17 | $59,93 | +%0,55 | $59,65 | $60,57 | $59,50 | 384,20K |
| 2026-09-16 | $59,60 | -%1,23 | $60,53 | $61,40 | $59,19 | 367,80K |
| 2026-09-15 | $60,34 | -%2,90 | $61,57 | $61,64 | $59,03 | 543,20K |
| 2026-09-14 | $62,14 | +%2,24 | $61,49 | $62,58 | $61,14 | 363,30K |
| 2026-09-11 | $60,78 | +%1,11 | $60,75 | $61,06 | $59,33 | 337,30K |
| 2026-09-10 | $60,11 | -%1,10 | $59,99 | $60,98 | $59,78 | 415,00K |
| 2026-09-09 | $60,78 | -%0,49 | $61,16 | $61,16 | $59,26 | 383,40K |
| 2026-09-08 | $61,08 | +%1,99 | $59,81 | $61,99 | $59,77 | 475,00K |
| 2026-09-04 | $59,89 | +%1,82 | $58,57 | $60,33 | $58,50 | 374,30K |
| 2026-09-03 | $58,82 | -%3,11 | $61,40 | $61,76 | $58,49 | 555,70K |
| 2026-09-02 | $60,71 | -%1,68 | $62,33 | $63,10 | $60,36 | 484,70K |
| 2026-09-01 | $61,75 | -%2,89 | $63,59 | $64,99 | $61,60 | 664,00K |
| 2026-08-31 | $63,59 | -%2,35 | $64,86 | $65,87 | $62,88 | 473,90K |
| 2026-08-28 | $65,12 | +%2,23 | $64,02 | $65,44 | $63,75 | 361,90K |
| 2026-08-27 | $63,70 | -%4,64 | $66,34 | $66,62 | $63,63 | 389,10K |
| 2026-08-26 | $66,80 | +%2,23 | $66,01 | $67,81 | $65,38 | 379,00K |
| 2026-08-25 | $65,34 | -%2,88 | $67,44 | $68,00 | $64,62 | 672,50K |
| 2026-08-24 | $67,28 | +%0,78 | $67,00 | $68,04 | $65,95 | 605,70K |
| 2026-08-21 | $66,76 | +%3,94 | $64,62 | $66,87 | $63,36 | 411,30K |
| 2026-08-20 | $64,23 | -%0,79 | $64,32 | $64,37 | $62,91 | 324,80K |
| 2026-08-19 | $64,74 | -%0,87 | $66,00 | $66,55 | $64,22 | 388,30K |
| 2026-08-18 | $65,31 | -%1,45 | $65,99 | $66,99 | $64,75 | 330,50K |
| 2026-08-17 | $66,27 | -%2,47 | $66,83 | $68,26 | $65,71 | 337,90K |
| 2026-08-14 | $67,95 | +%1,92 | $66,81 | $68,13 | $65,59 | 469,90K |
| 2026-08-13 | $66,67 | -%4,35 | $70,20 | $70,63 | $66,37 | 540,30K |
| 2026-08-12 | $69,70 | +%3,21 | $68,13 | $70,13 | $67,29 | 452,00K |
| 2026-08-11 | $67,53 | -%1,63 | $68,93 | $69,40 | $67,45 | 440,60K |
| 2026-08-10 | $68,65 | -%1,29 | $69,35 | $70,36 | $68,33 | 512,90K |
| 2026-08-07 | $69,55 | -%0,49 | $69,50 | $70,43 | $68,82 | 436,00K |
| 2026-08-06 | $69,89 | +%3,01 | $67,53 | $69,95 | $66,54 | 459,50K |
| 2026-08-05 | $67,85 | +%0,70 | $68,38 | $68,80 | $66,83 | 477,10K |
| 2026-08-04 | $67,38 | -%1,33 | $67,81 | $68,45 | $66,37 | 569,20K |
| 2026-08-03 | $68,29 | +%1,01 | $67,08 | $70,10 | $67,03 | 705,10K |
| 2026-07-31 | $67,61 | -%8,96 | $71,10 | $71,74 | $67,37 | 964,80K |
| 2026-07-30 | $74,26 | +%5,86 | $71,21 | $74,60 | $69,58 | 796,40K |
| 2026-07-29 | $70,15 | +%1,74 | $69,23 | $71,53 | $69,03 | 628,40K |
| 2026-07-28 | $68,95 | +%0,15 | $69,39 | $69,70 | $68,12 | 444,40K |
| 2026-07-27 | $68,85 | +%2,98 | $68,00 | $69,06 | $67,43 | 702,70K |
| 2026-07-24 | $66,86 | +%2,72 | $66,27 | $66,94 | $65,20 | 381,00K |
| 2026-07-23 | $65,09 | -%3,60 | $66,44 | $66,75 | $64,46 | 523,60K |
| 2026-07-22 | $67,52 | -%0,56 | $67,46 | $68,74 | $66,68 | 356,30K |
| 2026-07-21 | $67,90 | -%1,37 | $68,84 | $69,11 | $67,52 | 449,90K |
| 2026-07-20 | $68,84 | +%2,00 | $69,31 | $70,40 | $68,09 | 533,30K |
| 2026-07-17 | $67,49 | +%8,04 | $63,48 | $68,02 | $63,34 | 1,13M |
| 2026-07-16 | $62,47 | +%3,09 | $60,14 | $62,50 | $60,14 | 428,10K |
| 2026-07-15 | $60,60 | -%1,67 | $61,60 | $63,91 | $60,44 | 326,30K |
| 2026-07-14 | $61,63 | -%1,22 | $62,51 | $62,54 | $61,26 | 210,00K |
| 2026-07-13 | $62,39 | +%0,21 | $62,28 | $63,67 | $61,93 | 406,40K |
| 2026-07-10 | $62,26 | +%3,37 | $59,98 | $62,68 | $59,98 | 520,10K |
| 2026-07-09 | $60,23 | +%1,45 | $59,41 | $60,60 | $59,41 | 248,80K |
| 2026-07-08 | $59,37 | -%1,48 | $59,61 | $59,65 | $58,07 | 266,40K |
| 2026-07-07 | $60,26 | +%1,81 | $58,99 | $61,02 | $58,99 | 370,40K |
| 2026-07-06 | $59,19 | +%0,75 | $59,32 | $59,58 | $58,47 | 326,20K |
| 2026-07-02 | $58,75 | -%3,20 | $60,91 | $61,10 | $57,73 | 380,20K |
| 2026-07-01 | $60,69 | -%0,08 | $60,73 | $62,07 | $60,11 | 429,00K |
| 2026-06-30 | $60,74 | +%2,29 | $59,51 | $60,77 | $58,43 | 458,10K |
| 2026-06-29 | $59,38 | -%0,80 | $58,78 | $59,74 | $57,64 | 474,70K |
| 2026-06-26 | $59,86 | +%6,27 | $55,75 | $60,77 | $55,75 | 1,39M |
| 2026-06-25 | $56,33 | +%3,13 | $55,00 | $56,40 | $54,50 | 338,40K |
| 2026-06-24 | $54,62 | +%2,75 | $53,66 | $54,82 | $53,00 | 1,10M |
| 2026-06-23 | $53,16 | -%2,85 | $54,69 | $55,23 | $53,11 | 950,10K |
| 2026-06-22 | $54,72 | +%0,31 | $54,55 | $56,00 | $53,91 | 1,23M |
| 2026-06-18 | $54,55 | +%4,10 | $53,50 | $56,21 | $53,01 | 1,01M |
| 2026-06-17 | $52,40 | +%1,20 | $51,57 | $54,40 | $51,48 | 426,40K |
| 2026-06-16 | $51,78 | +%0,33 | $51,44 | $52,08 | $50,72 | 320,90K |
| 2026-06-15 | $51,61 | -%1,92 | $52,29 | $52,34 | $50,77 | 498,50K |
| 2026-06-12 | $52,62 | +%1,54 | $51,98 | $53,53 | $50,99 | 446,10K |
| 2026-06-11 | $51,82 | +%7,04 | $48,43 | $51,95 | $48,19 | 533,00K |
| 2026-06-10 | $48,41 | +%6,09 | $45,97 | $48,78 | $45,97 | 599,90K |
| 2026-06-09 | $45,63 | +%3,31 | $44,49 | $45,78 | $44,30 | 344,50K |
| 2026-06-08 | $44,17 | +%2,63 | $43,32 | $45,06 | $43,01 | 405,50K |
| 2026-06-05 | $43,04 | +%0,33 | $42,85 | $43,99 | $42,34 | 327,30K |
| 2026-06-04 | $42,90 | -%2,17 | $44,31 | $44,96 | $42,65 | 422,80K |
| 2026-06-03 | $43,85 | -%1,13 | $44,48 | $44,87 | $43,73 | 323,20K |
| 2026-06-02 | $44,35 | -%5,07 | $46,15 | $46,47 | $44,30 | 321,70K |
| 2026-06-01 | $46,72 | -%0,70 | $46,76 | $47,54 | $45,53 | 259,70K |
| 2026-05-29 | $47,05 | +%1,18 | $46,53 | $47,99 | $45,88 | 403,00K |
| 2026-05-28 | $46,50 | +%0,52 | $46,05 | $47,07 | $45,60 | 613,90K |
| 2026-05-27 | $46,26 | +%2,80 | $45,57 | $46,66 | $45,56 | 518,20K |
| 2026-05-26 | $45,00 | +%0,99 | $44,63 | $45,25 | $44,10 | 245,40K |
| 2026-05-22 | $44,56 | +%0,36 | $44,50 | $45,47 | $44,22 | 182,70K |