Black Hills Corporation BKH
NYSE · Amerika Birleşik Devletleri · Kamu Hizmetleri
$69,70-0,40 (-%0,56)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $70,08 | -%0,27 | $70,62 | $70,77 | $69,98 | 1,05M |
| 2026-09-29 | $70,27 | +%0,77 | $69,56 | $70,52 | $69,18 | 863,30K |
| 2026-09-28 | $69,73 | -%1,04 | $70,53 | $70,53 | $67,54 | 1,70M |
| 2026-09-25 | $70,46 | +%0,76 | $70,11 | $70,86 | $69,61 | 1,86M |
| 2026-09-24 | $69,93 | -%0,82 | $70,52 | $70,75 | $69,69 | 890,40K |
| 2026-09-23 | $70,51 | -%1,76 | $71,34 | $71,46 | $70,43 | 953,80K |
| 2026-09-22 | $71,77 | -%0,26 | $71,96 | $73,46 | $71,49 | 1,16M |
| 2026-09-21 | $71,96 | +%2,14 | $72,80 | $73,41 | $71,38 | 1,18M |
| 2026-09-18 | $70,45 | -%1,22 | $70,89 | $71,15 | $69,78 | 2,05M |
| 2026-09-17 | $71,32 | +%1,16 | $70,69 | $71,93 | $70,49 | 997,60K |
| 2026-09-16 | $70,50 | +%0,77 | $70,26 | $71,16 | $70,11 | 714,70K |
| 2026-09-15 | $69,96 | -%0,93 | $70,74 | $70,80 | $69,29 | 1,02M |
| 2026-09-14 | $70,62 | -%0,95 | $71,46 | $71,63 | $70,53 | 743,60K |
| 2026-09-11 | $71,30 | -%1,36 | $72,83 | $72,88 | $71,30 | 1,02M |
| 2026-09-10 | $72,28 | -%0,74 | $73,16 | $73,38 | $72,27 | 1,02M |
| 2026-09-09 | $72,82 | -%1,85 | $74,39 | $74,39 | $72,66 | 665,40K |
| 2026-09-08 | $74,19 | +%1,34 | $73,20 | $74,76 | $73,20 | 689,10K |
| 2026-09-04 | $73,21 | -%0,12 | $72,83 | $73,62 | $72,75 | 716,80K |
| 2026-09-03 | $73,30 | +%0,98 | $72,98 | $73,56 | $72,53 | 1,00M |
| 2026-09-02 | $72,59 | +%0,26 | $72,41 | $73,12 | $71,72 | 983,80K |
| 2026-09-01 | $72,40 | +%1,00 | $71,94 | $72,63 | $71,66 | 594,70K |
| 2026-08-31 | $71,68 | -%1,54 | $72,25 | $72,33 | $71,22 | 789,40K |
| 2026-08-28 | $72,80 | -%0,84 | $73,87 | $73,97 | $72,47 | 600,60K |
| 2026-08-27 | $73,42 | -%0,49 | $73,00 | $73,70 | $72,58 | 605,20K |
| 2026-08-26 | $73,78 | +%1,04 | $73,18 | $74,16 | $73,18 | 762,30K |
| 2026-08-25 | $73,02 | +%1,37 | $72,33 | $73,49 | $71,81 | 1,05M |
| 2026-08-24 | $72,03 | +%0,47 | $71,72 | $72,32 | $71,20 | 472,50K |
| 2026-08-21 | $71,69 | -%2,18 | $73,42 | $73,66 | $71,62 | 742,90K |
| 2026-08-20 | $73,29 | +%0,14 | $72,88 | $74,10 | $72,80 | 555,20K |
| 2026-08-19 | $73,19 | +%0,05 | $73,83 | $73,83 | $72,59 | 984,90K |
| 2026-08-18 | $73,15 | -%0,33 | $73,14 | $74,06 | $73,03 | 890,70K |
| 2026-08-17 | $73,39 | -%1,21 | $73,28 | $73,54 | $72,72 | 771,40K |
| 2026-08-14 | $74,29 | +%0,47 | $73,73 | $74,61 | $73,73 | 500,30K |
| 2026-08-13 | $73,94 | +%1,07 | $73,63 | $74,40 | $73,63 | 645,80K |
| 2026-08-12 | $73,16 | -%0,14 | $73,58 | $74,06 | $73,01 | 666,20K |
| 2026-08-11 | $73,26 | -%0,60 | $73,80 | $74,23 | $72,86 | 631,30K |
| 2026-08-10 | $73,70 | -%1,27 | $74,21 | $74,82 | $73,01 | 1,06M |
| 2026-08-07 | $74,65 | +%2,61 | $71,98 | $75,31 | $71,98 | 918,90K |
| 2026-08-06 | $72,75 | +%1,44 | $73,00 | $73,69 | $72,03 | 1,64M |
| 2026-08-05 | $71,72 | -%0,72 | $72,27 | $72,27 | $70,80 | 775,00K |
| 2026-08-04 | $72,24 | +%1,42 | $71,48 | $72,42 | $70,52 | 911,10K |
| 2026-08-03 | $71,23 | +%0,03 | $71,20 | $72,24 | $70,79 | 885,00K |
| 2026-07-31 | $71,21 | -%1,41 | $71,89 | $72,22 | $70,93 | 964,00K |
| 2026-07-30 | $72,23 | -%0,97 | $73,19 | $73,60 | $71,99 | 538,90K |
| 2026-07-29 | $72,94 | -%2,49 | $74,78 | $74,97 | $72,71 | 770,20K |
| 2026-07-28 | $74,80 | +%0,19 | $74,93 | $75,99 | $74,74 | 615,80K |
| 2026-07-27 | $74,66 | -%0,84 | $75,16 | $75,68 | $74,45 | 499,20K |
| 2026-07-24 | $75,29 | +%0,25 | $75,43 | $75,84 | $74,89 | 696,40K |
| 2026-07-23 | $75,10 | +%0,16 | $74,13 | $75,40 | $73,89 | 421,80K |
| 2026-07-22 | $74,98 | +%0,92 | $74,69 | $75,11 | $74,07 | 501,10K |
| 2026-07-21 | $74,30 | -%0,24 | $74,20 | $74,57 | $73,41 | 580,00K |
| 2026-07-20 | $74,48 | -%0,17 | $74,66 | $75,67 | $74,30 | 581,60K |
| 2026-07-17 | $74,61 | -%1,58 | $76,52 | $76,74 | $74,42 | 892,80K |
| 2026-07-16 | $75,81 | +%2,16 | $74,35 | $75,92 | $74,35 | 929,00K |
| 2026-07-15 | $74,21 | -%1,76 | $75,40 | $75,64 | $74,15 | 651,10K |
| 2026-07-14 | $75,54 | -%0,34 | $76,39 | $76,62 | $74,98 | 708,70K |
| 2026-07-13 | $75,80 | +%0,78 | $75,43 | $76,40 | $75,38 | 808,50K |
| 2026-07-10 | $75,21 | +%2,63 | $73,95 | $75,77 | $73,37 | 965,30K |
| 2026-07-09 | $73,28 | +%0,52 | $72,82 | $73,95 | $72,82 | 982,70K |
| 2026-07-08 | $72,90 | -%0,48 | $73,11 | $74,23 | $72,64 | 748,40K |
| 2026-07-07 | $73,25 | +%1,51 | $72,90 | $74,29 | $72,69 | 624,60K |
| 2026-07-06 | $72,16 | -%2,21 | $73,49 | $74,32 | $72,12 | 899,30K |
| 2026-07-02 | $73,79 | +%0,20 | $74,13 | $74,61 | $73,24 | 934,10K |
| 2026-07-01 | $73,64 | -%1,02 | $74,54 | $74,90 | $73,58 | 601,70K |
| 2026-06-30 | $74,40 | -%1,13 | $75,11 | $75,31 | $74,31 | 688,50K |
| 2026-06-29 | $75,25 | -%1,04 | $75,37 | $75,59 | $74,10 | 940,70K |
| 2026-06-26 | $76,04 | +%2,33 | $74,94 | $76,30 | $74,74 | 2,01M |
| 2026-06-25 | $74,31 | -%0,34 | $74,99 | $75,06 | $74,10 | 507,60K |
| 2026-06-24 | $74,56 | +%0,98 | $74,16 | $74,68 | $73,56 | 616,40K |
| 2026-06-23 | $73,84 | +%1,26 | $73,27 | $73,93 | $72,63 | 741,20K |
| 2026-06-22 | $72,92 | +%0,23 | $72,55 | $73,54 | $72,55 | 1,17M |
| 2026-06-18 | $72,75 | +%0,99 | $72,31 | $73,00 | $71,81 | 1,26M |
| 2026-06-17 | $72,04 | -%2,00 | $73,51 | $73,71 | $71,63 | 1,03M |
| 2026-06-16 | $73,51 | -%0,39 | $74,24 | $74,46 | $72,52 | 869,30K |
| 2026-06-15 | $73,80 | +%0,41 | $72,51 | $74,17 | $72,02 | 861,00K |
| 2026-06-12 | $73,50 | +%2,40 | $71,97 | $73,84 | $71,89 | 763,10K |
| 2026-06-11 | $71,78 | -%0,22 | $73,13 | $73,63 | $71,68 | 1,24M |
| 2026-06-10 | $71,94 | +%6,14 | $69,59 | $72,47 | $69,59 | 2,32M |
| 2026-06-09 | $67,78 | -%6,11 | $72,09 | $73,00 | $67,47 | 3,64M |
| 2026-06-08 | $72,19 | -%0,81 | $72,42 | $73,36 | $71,89 | 1,24M |
| 2026-06-05 | $72,78 | +%1,22 | $72,30 | $73,42 | $71,94 | 1,11M |
| 2026-06-04 | $71,90 | +%0,60 | $72,36 | $72,36 | $70,72 | 901,50K |
| 2026-06-03 | $71,47 | -%0,80 | $71,69 | $73,24 | $70,76 | 1,61M |
| 2026-06-02 | $72,05 | +%2,31 | $70,53 | $72,40 | $70,53 | 953,20K |
| 2026-06-01 | $70,42 | -%3,30 | $72,33 | $72,67 | $70,39 | 997,80K |
| 2026-05-29 | $72,82 | -%0,37 | $73,26 | $73,84 | $72,71 | 986,90K |
| 2026-05-28 | $73,09 | -%1,89 | $74,20 | $74,73 | $73,06 | 612,50K |
| 2026-05-27 | $74,50 | -%0,35 | $74,64 | $75,15 | $74,00 | 724,80K |
| 2026-05-26 | $74,76 | +%0,63 | $74,47 | $75,12 | $74,19 | 450,00K |
| 2026-05-22 | $74,29 | +%0,18 | $74,05 | $74,70 | $73,41 | 626,80K |