Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,31 | -%17,50 | $2,78 | $2,80 | $2,20 | 805,66K |
| 2026-09-30 | $2,80 | -%10,26 | $2,85 | $3,21 | $2,66 | 2,20M |
| 2026-09-29 | $3,12 | +%85,71 | $3,37 | $4,66 | $2,70 | 169,59M |
| 2026-09-28 | $1,68 | -%6,15 | $1,83 | $1,96 | $1,65 | 93,50K |
| 2026-09-25 | $1,79 | -%12,25 | $2,04 | $2,14 | $1,63 | 179,30K |
| 2026-09-24 | $2,04 | -%18,07 | $2,37 | $2,38 | $1,97 | 171,60K |
| 2026-09-23 | $2,49 | +%4,62 | $2,44 | $2,55 | $2,22 | 646,20K |
| 2026-09-22 | $2,38 | -%3,64 | $2,51 | $2,59 | $2,37 | 40,40K |
| 2026-09-21 | $2,47 | -%0,40 | $2,51 | $2,66 | $2,47 | 13,60K |
| 2026-09-18 | $2,48 | -%3,50 | $2,52 | $2,68 | $2,40 | 29,10K |
| 2026-09-17 | $2,57 | +%0,39 | $2,66 | $2,66 | $2,48 | 16,20K |
| 2026-09-16 | $2,56 | -%4,12 | $2,67 | $2,70 | $2,50 | 11,40K |
| 2026-09-15 | $2,67 | +%0,75 | $2,61 | $2,67 | $2,50 | 10,40K |
| 2026-09-14 | $2,65 | %0,00 | $2,65 | $2,77 | $2,61 | 15,30K |
| 2026-09-11 | $2,65 | -%3,64 | $2,71 | $2,88 | $2,61 | 14,60K |
| 2026-09-10 | $2,75 | +%0,36 | $2,76 | $2,81 | $2,68 | 8,80K |
| 2026-09-09 | $2,74 | +%2,62 | $2,70 | $2,77 | $2,57 | 12,70K |
| 2026-09-08 | $2,67 | -%4,98 | $2,70 | $2,78 | $2,65 | 14,80K |
| 2026-09-04 | $2,81 | -%0,35 | $2,81 | $2,96 | $2,66 | 23,80K |
| 2026-09-03 | $2,82 | -%3,75 | $2,87 | $2,98 | $2,77 | 9,80K |
| 2026-09-02 | $2,93 | -%2,66 | $3,01 | $3,01 | $2,93 | 6,40K |
| 2026-09-01 | $3,01 | -%2,90 | $3,06 | $3,19 | $3,00 | 16,50K |
| 2026-08-31 | $3,10 | +%0,65 | $3,10 | $3,26 | $3,00 | 11,90K |
| 2026-08-28 | $3,08 | -%0,65 | $3,14 | $3,20 | $3,03 | 21,30K |
| 2026-08-27 | $3,10 | +%4,73 | $3,01 | $3,30 | $3,01 | 42,70K |
| 2026-08-26 | $2,96 | -%1,99 | $3,04 | $3,13 | $2,90 | 18,70K |
| 2026-08-25 | $3,02 | +%1,68 | $2,97 | $3,08 | $2,88 | 62,90K |
| 2026-08-24 | $2,97 | -%3,26 | $3,09 | $3,20 | $2,92 | 13,40K |
| 2026-08-21 | $3,07 | -%0,97 | $3,09 | $3,24 | $3,03 | 23,30K |
| 2026-08-20 | $3,10 | +%2,65 | $3,07 | $3,14 | $2,97 | 21,00K |
| 2026-08-19 | $3,02 | -%1,63 | $3,12 | $3,20 | $2,90 | 17,60K |
| 2026-08-18 | $3,07 | -%2,23 | $3,01 | $3,28 | $2,90 | 64,60K |
| 2026-08-17 | $3,14 | -%1,26 | $3,45 | $3,47 | $3,10 | 49,30K |
| 2026-08-14 | $3,18 | -%15,65 | $3,14 | $3,47 | $2,96 | 98,00K |
| 2026-08-13 | $3,77 | +%0,27 | $3,69 | $3,90 | $3,55 | 59,30K |
| 2026-08-12 | $3,76 | -%3,59 | $3,87 | $4,00 | $3,72 | 31,90K |
| 2026-08-11 | $3,90 | -%6,47 | $3,71 | $4,09 | $3,57 | 87,20K |
| 2026-08-10 | $4,17 | +%3,47 | $3,94 | $4,43 | $3,84 | 691,10K |
| 2026-08-07 | $4,03 | +%1,26 | $4,15 | $4,35 | $3,90 | 96,60K |
| 2026-08-06 | $3,98 | -%1,49 | $4,08 | $4,24 | $3,75 | 44,10K |
| 2026-08-05 | $4,04 | %0,00 | $4,01 | $4,30 | $3,95 | 15,10K |
| 2026-08-04 | $4,04 | +%7,45 | $3,80 | $4,11 | $3,67 | 46,30K |
| 2026-08-03 | $3,76 | -%14,35 | $4,34 | $4,60 | $3,58 | 74,40K |
| 2026-07-31 | $4,39 | +%1,39 | $4,33 | $4,84 | $4,17 | 41,20K |
| 2026-07-30 | $4,33 | -%1,37 | $4,25 | $4,78 | $4,18 | 51,90K |
| 2026-07-29 | $4,39 | +%3,29 | $4,35 | $4,41 | $3,86 | 96,90K |
| 2026-07-28 | $4,25 | -%10,53 | $4,88 | $5,40 | $3,82 | 2,79M |
| 2026-07-27 | $4,75 | +%4,40 | $4,41 | $4,85 | $4,41 | 3,70K |
| 2026-07-24 | $4,55 | -%1,94 | $4,51 | $4,64 | $4,37 | 3,20K |
| 2026-07-23 | $4,64 | -%2,73 | $4,51 | $4,75 | $4,51 | 7,10K |
| 2026-07-22 | $4,77 | +%4,15 | $4,64 | $4,80 | $4,51 | 4,10K |
| 2026-07-21 | $4,58 | +%5,29 | $4,50 | $4,59 | $4,41 | 5,20K |
| 2026-07-20 | $4,35 | -%5,43 | $4,75 | $4,75 | $4,35 | 5,10K |
| 2026-07-17 | $4,60 | -%7,44 | $4,79 | $4,79 | $4,60 | 1,50K |
| 2026-07-16 | $4,97 | +%2,47 | $4,93 | $5,00 | $4,30 | 6,90K |
| 2026-07-15 | $4,85 | -%3,00 | $4,86 | $5,00 | $4,83 | 2,90K |
| 2026-07-14 | $5,00 | +%4,17 | $4,86 | $5,00 | $4,86 | 5,80K |
| 2026-07-13 | $4,80 | -%3,61 | $5,00 | $5,18 | $4,80 | 9,30K |
| 2026-07-10 | $4,98 | -%0,60 | $4,76 | $5,20 | $4,71 | 8,10K |
| 2026-07-09 | $5,01 | -%5,65 | $5,27 | $5,50 | $4,80 | 35,20K |
| 2026-07-08 | $5,31 | -%9,85 | $4,50 | $5,76 | $4,50 | 71,30K |
| 2026-07-07 | $5,89 | +%43,31 | $4,25 | $6,10 | $4,20 | 91,30K |
| 2026-07-06 | $4,11 | +%0,24 | $4,30 | $4,30 | $4,11 | 4,90K |
| 2026-07-02 | $4,10 | -%8,89 | $4,30 | $4,46 | $3,54 | 12,80K |
| 2026-07-01 | $4,50 | -%0,22 | $4,53 | $4,53 | $4,50 | 2,70K |
| 2026-06-30 | $4,51 | -%0,88 | $4,74 | $4,74 | $4,51 | 500 |
| 2026-06-29 | $4,55 | -%1,09 | $4,55 | $4,65 | $4,51 | 2,20K |
| 2026-06-26 | $4,60 | +%4,55 | $4,56 | $4,60 | $4,50 | 4,40K |
| 2026-06-25 | $4,40 | -%7,37 | $4,70 | $4,75 | $4,28 | 800 |
| 2026-06-24 | $4,75 | +%1,93 | $4,66 | $4,75 | $4,12 | 2,30K |
| 2026-06-23 | $4,66 | +%19,49 | $3,99 | $4,80 | $3,99 | 11,00K |
| 2026-06-22 | $3,90 | +%2,63 | $3,79 | $4,00 | $3,79 | 1,90K |
| 2026-06-18 | $3,80 | -%2,31 | $3,90 | $3,90 | $3,71 | 4,30K |
| 2026-06-17 | $3,89 | +%1,04 | $3,80 | $3,89 | $3,80 | 3,40K |
| 2026-06-16 | $3,85 | -%7,45 | $4,10 | $4,10 | $3,56 | 10,80K |
| 2026-06-15 | $4,16 | +%0,48 | $4,25 | $4,25 | $4,13 | 2,50K |
| 2026-06-12 | $4,14 | +%4,02 | $4,00 | $4,46 | $3,95 | 5,70K |
| 2026-06-11 | $3,98 | -%2,93 | $4,10 | $4,10 | $3,91 | 1,20K |
| 2026-06-10 | $4,10 | -%3,98 | $4,39 | $4,39 | $4,10 | 3,30K |
| 2026-06-09 | $4,27 | +%3,14 | $4,27 | $4,27 | $4,14 | 2,40K |
| 2026-06-08 | $4,14 | +%0,24 | $4,13 | $4,26 | $4,13 | 3,10K |
| 2026-06-05 | $4,13 | -%3,28 | $4,20 | $4,46 | $4,12 | 4,50K |
| 2026-06-04 | $4,27 | -%3,61 | $4,14 | $4,43 | $4,10 | 2,20K |
| 2026-06-03 | $4,43 | -%1,12 | $4,10 | $4,43 | $3,87 | 2,00K |
| 2026-06-02 | $4,48 | +%6,67 | $4,18 | $4,50 | $4,04 | 1,70K |
| 2026-06-01 | $4,20 | -%7,08 | $4,30 | $4,52 | $4,20 | 4,80K |
| 2026-05-29 | $4,52 | -%3,00 | $4,66 | $4,66 | $4,28 | 12,50K |
| 2026-05-28 | $4,66 | +%2,42 | $4,27 | $4,67 | $4,27 | 3,90K |
| 2026-05-27 | $4,55 | +%3,41 | $4,45 | $4,80 | $4,35 | 7,40K |
| 2026-05-26 | $4,40 | -%7,37 | $4,80 | $4,80 | $4,25 | 5,00K |