Bleecker S.A. BLEE
EURONEXT · Fransa · Finans
€91,000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €93,00 | -%6,06 | €93,00 | €93,00 | €93,00 | 2 |
| 2026-09-29 | €99,00 | %0,00 | €99,00 | €99,00 | €99,00 | 0 |
| 2026-09-28 | €99,00 | %0,00 | €99,00 | €99,00 | €99,00 | 0 |
| 2026-09-25 | €99,00 | %0,00 | €99,00 | €99,00 | €99,00 | 0 |
| 2026-09-24 | €99,00 | %0,00 | €99,00 | €99,00 | €99,00 | 5 |
| 2026-09-23 | €99,00 | -%1,00 | €99,00 | €99,00 | €99,00 | 2 |
| 2026-09-22 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-09-21 | €100,00 | +%1,52 | €100,00 | €100,00 | €100,00 | 2 |
| 2026-09-18 | €98,50 | %0,00 | €98,50 | €98,50 | €98,50 | 0 |
| 2026-09-17 | €98,50 | %0,00 | €98,50 | €98,50 | €98,50 | 0 |
| 2026-09-16 | €98,50 | %0,00 | €98,50 | €98,50 | €98,50 | 0 |
| 2026-09-15 | €98,50 | %0,00 | €98,50 | €98,50 | €98,50 | 0 |
| 2026-09-14 | €98,50 | -%7,94 | €98,50 | €98,50 | €98,50 | 31 |
| 2026-09-11 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-09-10 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-09-09 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-09-08 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-09-07 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-09-04 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-09-03 | €107,00 | +%7,00 | €107,00 | €107,00 | €107,00 | 3 |
| 2026-09-02 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-09-01 | €100,00 | %0,00 | €100,00 | €100,00 | €100,00 | 0 |
| 2026-08-31 | €100,00 | -%9,09 | €106,00 | €106,00 | €100,00 | 15 |
| 2026-08-28 | €110,00 | +%2,80 | €110,00 | €110,00 | €110,00 | 1 |
| 2026-08-27 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-26 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-25 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 20 |
| 2026-08-24 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-21 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 0 |
| 2026-08-20 | €107,00 | %0,00 | €107,00 | €107,00 | €107,00 | 6 |
| 2026-08-19 | €107,00 | -%1,83 | €107,00 | €107,00 | €107,00 | 6 |
| 2026-08-18 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-08-17 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-08-14 | €109,00 | +%6,86 | €109,00 | €109,00 | €109,00 | 4 |
| 2026-08-13 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 0 |
| 2026-08-12 | €102,00 | -%11,30 | €102,00 | €102,00 | €102,00 | 32 |
| 2026-08-11 | €115,00 | %0,00 | €115,00 | €115,00 | €115,00 | 0 |
| 2026-08-10 | €115,00 | %0,00 | €115,00 | €115,00 | €115,00 | 0 |
| 2026-08-07 | €115,00 | %0,00 | €115,00 | €115,00 | €115,00 | 0 |
| 2026-08-06 | €115,00 | +%13,86 | €115,00 | €115,00 | €115,00 | 50 |
| 2026-08-05 | €101,00 | -%12,17 | €101,00 | €101,00 | €101,00 | 51 |
| 2026-08-04 | €115,00 | %0,00 | €115,00 | €115,00 | €115,00 | 0 |
| 2026-08-03 | €115,00 | %0,00 | €115,00 | €115,00 | €115,00 | 6 |
| 2026-07-31 | €115,00 | +%9,52 | €115,00 | €115,00 | €115,00 | 31 |
| 2026-07-30 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 3 |
| 2026-07-29 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-28 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 11 |
| 2026-07-27 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-24 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 1 |
| 2026-07-23 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-22 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-21 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 1 |
| 2026-07-20 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-17 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-16 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-15 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-14 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-13 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-10 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-09 | €105,00 | -%3,67 | €105,00 | €105,00 | €105,00 | 9 |
| 2026-07-08 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-07-07 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-07-06 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-07-03 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-07-02 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-07-01 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-30 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-29 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 8 |
| 2026-06-26 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 1 |
| 2026-06-25 | €109,00 | %0,00 | €109,00 | €109,00 | €109,00 | 0 |
| 2026-06-24 | €109,00 | -%2,68 | €109,00 | €109,00 | €109,00 | 8 |
| 2026-06-23 | €112,00 | %0,00 | €112,00 | €112,00 | €112,00 | 0 |
| 2026-06-22 | €112,00 | -%0,88 | €112,00 | €112,00 | €112,00 | 9 |
| 2026-06-19 | €113,00 | %0,00 | €113,00 | €113,00 | €113,00 | 0 |
| 2026-06-18 | €113,00 | %0,00 | €113,00 | €113,00 | €113,00 | 0 |
| 2026-06-17 | €113,00 | -%0,88 | €113,00 | €113,00 | €113,00 | 1 |
| 2026-06-16 | €114,00 | %0,00 | €114,00 | €114,00 | €114,00 | 0 |
| 2026-06-15 | €114,00 | %0,00 | €114,00 | €114,00 | €114,00 | 0 |
| 2026-06-12 | €114,00 | %0,00 | €114,00 | €114,00 | €114,00 | 0 |
| 2026-06-11 | €114,00 | %0,00 | €114,00 | €114,00 | €114,00 | 37 |
| 2026-06-10 | €114,00 | -%3,39 | €114,00 | €114,00 | €114,00 | 1 |
| 2026-06-09 | €118,00 | %0,00 | €118,00 | €118,00 | €118,00 | 0 |
| 2026-06-08 | €118,00 | +%8,26 | €109,00 | €118,00 | €109,00 | 43 |
| 2026-06-05 | €109,00 | -%0,91 | €109,00 | €109,00 | €109,00 | 28 |
| 2026-06-04 | €110,00 | -%6,78 | €110,00 | €110,00 | €110,00 | 48 |
| 2026-06-03 | €118,00 | %0,00 | €118,00 | €118,00 | €118,00 | 0 |
| 2026-06-02 | €118,00 | %0,00 | €118,00 | €118,00 | €118,00 | 10 |
| 2026-06-01 | €118,00 | %0,00 | €118,00 | €118,00 | €118,00 | 10 |
| 2026-05-29 | €118,00 | +%0,85 | €116,00 | €118,00 | €116,00 | 12 |
| 2026-05-28 | €117,00 | %0,00 | €117,00 | €117,00 | €117,00 | 0 |