Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,83 | +%0,89 | $0,83 | $0,83 | $0,81 | 1,46K |
| 2026-09-30 | $0,82 | +%1,23 | $0,81 | $0,85 | $0,81 | 8,80K |
| 2026-09-29 | $0,81 | -%1,22 | $0,88 | $0,88 | $0,81 | 27,00K |
| 2026-09-28 | $0,82 | -%1,20 | $0,83 | $0,84 | $0,82 | 7,10K |
| 2026-09-25 | $0,83 | -%2,35 | $0,86 | $0,88 | $0,83 | 14,80K |
| 2026-09-24 | $0,85 | +%2,41 | $0,83 | $0,88 | $0,83 | 18,70K |
| 2026-09-23 | $0,83 | -%2,35 | $0,87 | $0,88 | $0,83 | 9,70K |
| 2026-09-22 | $0,85 | +%1,19 | $0,83 | $0,89 | $0,83 | 31,50K |
| 2026-09-21 | $0,84 | -%1,18 | $0,85 | $0,89 | $0,80 | 18,20K |
| 2026-09-18 | $0,85 | -%2,30 | $0,85 | $0,88 | $0,85 | 35,50K |
| 2026-09-17 | $0,87 | +%1,16 | $0,86 | $0,90 | $0,86 | 19,30K |
| 2026-09-16 | $0,86 | -%1,15 | $0,86 | $0,88 | $0,86 | 9,00K |
| 2026-09-15 | $0,87 | -%1,14 | $0,93 | $0,93 | $0,87 | 9,10K |
| 2026-09-14 | $0,88 | %0,00 | $0,85 | $0,92 | $0,85 | 35,90K |
| 2026-09-11 | $0,88 | -%3,30 | $0,90 | $0,92 | $0,88 | 42,50K |
| 2026-09-10 | $0,91 | %0,00 | $0,93 | $0,93 | $0,90 | 7,10K |
| 2026-09-09 | $0,91 | %0,00 | $0,93 | $0,95 | $0,90 | 35,30K |
| 2026-09-08 | $0,91 | -%2,15 | $0,92 | $0,93 | $0,91 | 35,00K |
| 2026-09-04 | $0,93 | -%2,11 | $0,95 | $0,95 | $0,90 | 49,60K |
| 2026-09-03 | $0,95 | -%3,06 | $0,95 | $0,98 | $0,94 | 72,40K |
| 2026-09-02 | $0,98 | +%1,03 | $0,97 | $1,00 | $0,97 | 14,50K |
| 2026-09-01 | $0,97 | -%3,00 | $0,96 | $0,98 | $0,95 | 19,80K |
| 2026-08-31 | $1,00 | +%2,04 | $0,97 | $1,01 | $0,95 | 32,30K |
| 2026-08-28 | $0,98 | -%1,01 | $1,00 | $1,01 | $0,98 | 12,10K |
| 2026-08-27 | $0,99 | +%2,06 | $0,97 | $1,09 | $0,97 | 136,30K |
| 2026-08-26 | $0,97 | -%1,02 | $0,97 | $1,00 | $0,97 | 14,00K |
| 2026-08-25 | $0,98 | +%2,08 | $0,99 | $0,99 | $0,96 | 35,00K |
| 2026-08-24 | $0,96 | -%3,03 | $1,00 | $1,03 | $0,96 | 8,80K |
| 2026-08-21 | $0,99 | +%3,13 | $0,99 | $1,01 | $0,96 | 54,60K |
| 2026-08-20 | $0,96 | -%1,03 | $1,04 | $1,04 | $0,95 | 10,10K |
| 2026-08-19 | $0,97 | +%1,04 | $0,95 | $1,00 | $0,95 | 30,40K |
| 2026-08-18 | $0,96 | -%4,00 | $1,00 | $1,04 | $0,95 | 86,60K |
| 2026-08-17 | $1,00 | %0,00 | $1,00 | $1,03 | $0,99 | 65,20K |
| 2026-08-14 | $1,00 | -%9,09 | $1,07 | $1,08 | $0,99 | 170,20K |
| 2026-08-13 | $1,10 | +%0,92 | $1,10 | $1,14 | $1,06 | 130,30K |
| 2026-08-12 | $1,09 | -%2,68 | $1,13 | $1,13 | $1,05 | 117,90K |
| 2026-08-11 | $1,12 | %0,00 | $1,14 | $1,14 | $1,11 | 14,70K |
| 2026-08-10 | $1,12 | -%1,75 | $1,12 | $1,20 | $1,08 | 85,10K |
| 2026-08-07 | $1,14 | +%5,56 | $1,09 | $1,20 | $1,05 | 82,70K |
| 2026-08-06 | $1,08 | -%9,24 | $1,18 | $1,20 | $1,08 | 121,50K |
| 2026-08-05 | $1,19 | +%0,85 | $1,20 | $1,21 | $1,17 | 10,50K |
| 2026-08-04 | $1,18 | +%0,85 | $1,17 | $1,22 | $1,17 | 22,00K |
| 2026-08-03 | $1,17 | +%0,86 | $1,18 | $1,20 | $1,14 | 15,20K |
| 2026-07-31 | $1,16 | -%0,85 | $1,15 | $1,19 | $1,13 | 41,70K |
| 2026-07-30 | $1,17 | +%1,74 | $1,15 | $1,19 | $1,13 | 53,70K |
| 2026-07-29 | $1,15 | -%2,54 | $1,17 | $1,20 | $1,12 | 63,30K |
| 2026-07-28 | $1,18 | +%0,85 | $1,19 | $1,22 | $1,16 | 47,60K |
| 2026-07-27 | $1,17 | -%0,85 | $1,22 | $1,22 | $1,15 | 40,50K |
| 2026-07-24 | $1,18 | -%3,28 | $1,24 | $1,24 | $1,18 | 78,10K |
| 2026-07-23 | $1,22 | -%3,17 | $1,25 | $1,25 | $1,17 | 50,90K |
| 2026-07-22 | $1,26 | +%3,28 | $1,22 | $1,27 | $1,22 | 39,70K |
| 2026-07-21 | $1,22 | +%0,83 | $1,21 | $1,26 | $1,18 | 24,20K |
| 2026-07-20 | $1,21 | -%0,82 | $1,23 | $1,26 | $1,17 | 44,90K |
| 2026-07-17 | $1,22 | +%1,67 | $1,18 | $1,22 | $1,15 | 67,70K |
| 2026-07-16 | $1,20 | -%1,64 | $1,20 | $1,24 | $1,18 | 51,00K |
| 2026-07-15 | $1,22 | %0,00 | $1,22 | $1,23 | $1,20 | 65,30K |
| 2026-07-14 | $1,22 | -%6,15 | $1,27 | $1,29 | $1,21 | 103,80K |
| 2026-07-13 | $1,30 | +%4,84 | $1,28 | $1,30 | $1,23 | 88,50K |
| 2026-07-10 | $1,24 | %0,00 | $1,26 | $1,26 | $1,19 | 104,50K |
| 2026-07-09 | $1,24 | -%0,80 | $1,24 | $1,25 | $1,18 | 90,70K |
| 2026-07-08 | $1,25 | -%3,10 | $1,26 | $1,30 | $1,20 | 135,10K |
| 2026-07-07 | $1,29 | -%5,15 | $1,37 | $1,39 | $1,27 | 251,20K |
| 2026-07-06 | $1,36 | +%14,29 | $1,22 | $1,42 | $1,21 | 789,00K |
| 2026-07-02 | $1,19 | -%0,83 | $1,19 | $1,27 | $1,13 | 411,30K |
| 2026-07-01 | $1,20 | +%3,45 | $1,18 | $1,23 | $1,10 | 154,80K |
| 2026-06-30 | $1,16 | +%2,65 | $1,13 | $1,19 | $1,13 | 48,60K |
| 2026-06-29 | $1,13 | -%2,59 | $1,19 | $1,19 | $1,08 | 98,10K |
| 2026-06-26 | $1,16 | +%10,48 | $1,04 | $1,17 | $1,04 | 102,80K |
| 2026-06-25 | $1,05 | -%4,55 | $1,10 | $1,12 | $1,03 | 113,60K |
| 2026-06-24 | $1,10 | +%6,80 | $1,06 | $1,15 | $1,05 | 491,00K |
| 2026-06-23 | $1,03 | +%0,98 | $1,00 | $1,07 | $0,96 | 66,10K |
| 2026-06-22 | $1,02 | +%0,99 | $1,00 | $1,06 | $0,98 | 45,40K |
| 2026-06-18 | $1,01 | -%0,98 | $1,02 | $1,11 | $1,00 | 40,20K |
| 2026-06-17 | $1,02 | +%2,00 | $0,97 | $1,10 | $0,97 | 95,10K |
| 2026-06-16 | $1,00 | -%3,85 | $1,09 | $1,14 | $0,97 | 127,10K |
| 2026-06-15 | $1,04 | +%0,97 | $1,04 | $1,08 | $1,00 | 44,20K |
| 2026-06-12 | $1,03 | %0,00 | $1,05 | $1,14 | $1,03 | 36,00K |
| 2026-06-11 | $1,03 | -%4,63 | $1,08 | $1,18 | $1,03 | 49,30K |
| 2026-06-10 | $1,08 | +%1,89 | $1,05 | $1,11 | $1,05 | 13,70K |
| 2026-06-09 | $1,06 | -%2,75 | $1,11 | $1,11 | $1,05 | 25,90K |
| 2026-06-08 | $1,09 | +%2,83 | $1,11 | $1,14 | $1,06 | 52,70K |
| 2026-06-05 | $1,06 | -%6,19 | $1,12 | $1,16 | $1,04 | 87,50K |
| 2026-06-04 | $1,13 | -%5,04 | $1,18 | $1,19 | $1,10 | 66,50K |
| 2026-06-03 | $1,19 | -%4,80 | $1,23 | $1,25 | $1,18 | 17,20K |
| 2026-06-02 | $1,25 | -%0,79 | $1,24 | $1,30 | $1,16 | 82,60K |
| 2026-06-01 | $1,26 | +%3,28 | $1,27 | $1,29 | $1,21 | 102,20K |
| 2026-05-29 | $1,22 | +%1,67 | $1,18 | $1,28 | $1,15 | 145,50K |
| 2026-05-28 | $1,20 | +%0,84 | $1,17 | $1,21 | $1,10 | 102,80K |
| 2026-05-27 | $1,19 | +%26,60 | $0,96 | $1,22 | $0,94 | 234,40K |
| 2026-05-26 | $0,94 | %0,00 | $0,96 | $1,00 | $0,93 | 27,40K |