Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $106,44 | -%9,93 | $118,48 | $118,48 | $105,61 | 968,60K |
| 2026-09-29 | $118,18 | -%2,91 | $121,72 | $124,60 | $118,00 | 440,40K |
| 2026-09-28 | $121,72 | -%1,10 | $120,64 | $125,00 | $119,05 | 343,60K |
| 2026-09-25 | $123,08 | -%1,46 | $125,19 | $127,50 | $123,00 | 528,10K |
| 2026-09-24 | $124,90 | +%9,16 | $112,33 | $127,71 | $112,33 | 998,00K |
| 2026-09-23 | $114,42 | -%1,42 | $116,00 | $117,19 | $113,55 | 397,70K |
| 2026-09-22 | $116,07 | +%11,76 | $104,00 | $118,72 | $102,75 | 1,12M |
| 2026-09-21 | $103,86 | -%1,94 | $106,61 | $107,21 | $103,62 | 412,70K |
| 2026-09-18 | $105,92 | -%4,29 | $112,16 | $113,00 | $104,75 | 1,94M |
| 2026-09-17 | $110,67 | +%6,81 | $105,36 | $111,00 | $104,49 | 547,20K |
| 2026-09-16 | $103,61 | -%0,63 | $104,47 | $106,51 | $102,80 | 398,50K |
| 2026-09-15 | $104,27 | +%3,42 | $101,74 | $106,04 | $101,47 | 375,50K |
| 2026-09-14 | $100,82 | +%2,08 | $98,00 | $101,98 | $97,99 | 420,30K |
| 2026-09-11 | $98,77 | +%0,26 | $99,37 | $100,83 | $95,22 | 406,00K |
| 2026-09-10 | $98,51 | -%0,66 | $97,36 | $101,51 | $96,67 | 729,10K |
| 2026-09-09 | $99,16 | +%0,10 | $97,54 | $102,98 | $96,69 | 559,20K |
| 2026-09-08 | $99,06 | -%0,33 | $99,24 | $102,37 | $96,16 | 590,30K |
| 2026-09-04 | $99,39 | -%0,11 | $97,84 | $100,71 | $96,14 | 976,40K |
| 2026-09-03 | $99,50 | +%3,48 | $96,75 | $99,61 | $94,16 | 639,30K |
| 2026-09-02 | $96,15 | +%4,15 | $93,19 | $96,75 | $92,78 | 414,80K |
| 2026-09-01 | $92,32 | +%1,82 | $90,53 | $94,68 | $90,53 | 426,30K |
| 2026-08-31 | $90,67 | -%2,76 | $92,50 | $93,25 | $89,78 | 450,70K |
| 2026-08-28 | $93,24 | -%2,01 | $94,90 | $95,90 | $92,58 | 423,10K |
| 2026-08-27 | $95,15 | -%1,11 | $96,22 | $99,70 | $94,68 | 670,30K |
| 2026-08-26 | $96,22 | -%3,85 | $98,95 | $100,42 | $94,94 | 505,30K |
| 2026-08-25 | $100,07 | +%3,45 | $97,00 | $101,25 | $95,87 | 903,00K |
| 2026-08-24 | $96,74 | +%1,80 | $95,03 | $97,30 | $92,50 | 548,50K |
| 2026-08-21 | $95,03 | -%0,25 | $95,64 | $97,90 | $94,35 | 588,60K |
| 2026-08-20 | $95,27 | +%3,93 | $91,34 | $96,42 | $91,34 | 684,00K |
| 2026-08-19 | $91,67 | +%4,18 | $89,87 | $94,25 | $89,19 | 529,90K |
| 2026-08-18 | $87,99 | -%6,30 | $93,12 | $94,32 | $87,96 | 526,00K |
| 2026-08-17 | $93,91 | +%0,62 | $93,19 | $96,50 | $93,08 | 490,40K |
| 2026-08-14 | $93,33 | -%0,75 | $94,14 | $95,28 | $91,90 | 480,90K |
| 2026-08-13 | $94,04 | -%3,50 | $97,46 | $98,50 | $93,29 | 832,60K |
| 2026-08-12 | $97,45 | -%0,50 | $97,99 | $98,94 | $96,00 | 522,50K |
| 2026-08-11 | $97,94 | -%0,72 | $97,64 | $99,07 | $94,45 | 575,40K |
| 2026-08-10 | $98,65 | +%5,63 | $93,00 | $99,53 | $92,00 | 892,10K |
| 2026-08-07 | $93,39 | +%1,90 | $92,28 | $94,73 | $88,81 | 1,53M |
| 2026-08-06 | $91,65 | -%38,89 | $105,16 | $105,35 | $90,12 | 3,75M |
| 2026-08-05 | $149,97 | +%5,43 | $142,07 | $150,44 | $141,35 | 922,10K |
| 2026-08-04 | $142,25 | +%3,59 | $138,01 | $144,27 | $136,32 | 657,30K |
| 2026-08-03 | $137,32 | -%0,92 | $138,11 | $139,88 | $132,00 | 843,20K |
| 2026-07-31 | $138,60 | -%0,71 | $140,21 | $140,21 | $134,73 | 531,10K |
| 2026-07-30 | $139,59 | +%5,34 | $130,86 | $140,00 | $130,86 | 515,40K |
| 2026-07-29 | $132,52 | -%0,84 | $132,21 | $136,59 | $128,00 | 611,00K |
| 2026-07-28 | $133,64 | +%4,42 | $127,64 | $134,98 | $125,09 | 806,10K |
| 2026-07-27 | $127,98 | +%1,51 | $129,53 | $131,67 | $124,91 | 480,10K |
| 2026-07-24 | $126,08 | -%2,22 | $130,00 | $130,00 | $123,85 | 479,10K |
| 2026-07-23 | $128,94 | -%0,23 | $128,95 | $133,00 | $126,35 | 463,10K |
| 2026-07-22 | $129,24 | -%2,48 | $132,33 | $133,66 | $126,57 | 533,20K |
| 2026-07-21 | $132,53 | +%5,91 | $124,02 | $133,46 | $123,96 | 561,60K |
| 2026-07-20 | $125,14 | -%3,97 | $130,86 | $132,21 | $122,17 | 660,10K |
| 2026-07-17 | $130,31 | +%1,66 | $125,55 | $131,64 | $125,37 | 618,10K |
| 2026-07-16 | $128,18 | -%1,31 | $130,00 | $130,43 | $125,95 | 642,70K |
| 2026-07-15 | $129,88 | +%4,01 | $124,19 | $130,00 | $121,12 | 683,20K |
| 2026-07-14 | $124,87 | +%1,31 | $123,00 | $125,78 | $119,47 | 566,10K |
| 2026-07-13 | $123,25 | -%2,78 | $125,12 | $127,61 | $122,09 | 596,70K |
| 2026-07-10 | $126,77 | -%0,94 | $127,41 | $128,22 | $120,11 | 797,70K |
| 2026-07-09 | $127,97 | +%6,11 | $120,60 | $128,53 | $120,54 | 852,60K |
| 2026-07-08 | $120,60 | +%2,17 | $117,60 | $121,00 | $113,30 | 630,30K |
| 2026-07-07 | $118,04 | -%4,34 | $123,54 | $124,00 | $117,12 | 592,70K |
| 2026-07-06 | $123,40 | +%2,53 | $120,00 | $124,89 | $118,05 | 780,60K |
| 2026-07-02 | $120,35 | -%1,62 | $123,52 | $123,52 | $118,01 | 611,60K |
| 2026-07-01 | $122,33 | +%1,96 | $121,26 | $124,99 | $119,50 | 687,90K |
| 2026-06-30 | $119,98 | -%0,35 | $121,60 | $121,91 | $117,28 | 532,10K |
| 2026-06-29 | $120,40 | +%1,89 | $118,74 | $121,31 | $116,15 | 607,40K |
| 2026-06-26 | $118,17 | +%5,28 | $111,00 | $118,87 | $110,50 | 962,30K |
| 2026-06-25 | $112,24 | +%4,18 | $108,95 | $114,80 | $108,01 | 837,90K |
| 2026-06-24 | $107,74 | +%3,32 | $105,80 | $110,85 | $104,46 | 1,16M |
| 2026-06-23 | $104,28 | +%3,53 | $98,33 | $105,82 | $98,33 | 729,20K |
| 2026-06-22 | $100,72 | -%4,21 | $104,00 | $104,44 | $98,25 | 807,60K |
| 2026-06-18 | $105,15 | +%5,81 | $102,01 | $106,55 | $100,01 | 985,10K |
| 2026-06-17 | $99,38 | -%1,31 | $100,18 | $104,54 | $97,10 | 963,70K |
| 2026-06-16 | $100,70 | -%3,13 | $104,16 | $105,38 | $99,14 | 724,40K |
| 2026-06-15 | $103,95 | +%2,80 | $101,47 | $105,00 | $97,65 | 752,00K |
| 2026-06-12 | $101,12 | +%1,48 | $101,07 | $103,45 | $96,76 | 552,80K |
| 2026-06-11 | $99,65 | +%0,39 | $100,61 | $103,98 | $98,57 | 668,00K |
| 2026-06-10 | $99,26 | -%3,06 | $100,15 | $104,89 | $97,87 | 1,04M |
| 2026-06-09 | $102,39 | +%8,43 | $96,17 | $103,77 | $95,30 | 676,60K |
| 2026-06-08 | $94,43 | -%2,84 | $97,26 | $101,30 | $94,20 | 773,40K |
| 2026-06-05 | $97,19 | -%7,08 | $103,58 | $106,21 | $96,21 | 879,30K |
| 2026-06-04 | $104,59 | +%6,33 | $99,34 | $110,00 | $97,24 | 1,16M |
| 2026-06-03 | $98,36 | +%4,36 | $94,25 | $100,00 | $92,00 | 977,00K |
| 2026-06-02 | $94,25 | +%3,44 | $90,35 | $95,85 | $88,45 | 931,40K |
| 2026-06-01 | $91,12 | -%7,95 | $98,00 | $98,00 | $90,84 | 814,80K |
| 2026-05-29 | $98,99 | +%1,22 | $97,35 | $100,00 | $96,04 | 405,80K |
| 2026-05-28 | $97,80 | +%7,45 | $90,48 | $99,87 | $88,01 | 685,00K |
| 2026-05-27 | $91,02 | +%7,74 | $84,90 | $91,45 | $81,91 | 800,30K |
| 2026-05-26 | $84,48 | -%1,68 | $86,60 | $86,60 | $80,27 | 699,00K |
| 2026-05-22 | $85,92 | -%0,27 | $87,00 | $87,87 | $83,57 | 374,60K |