Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,05 | +%1,94 | $1,03 | $1,07 | $1,01 | 1,31M |
| 2026-09-30 | $1,03 | %0,00 | $1,03 | $1,09 | $1,02 | 2,05M |
| 2026-09-29 | $1,03 | -%5,50 | $1,08 | $1,09 | $1,03 | 1,07M |
| 2026-09-28 | $1,09 | -%1,80 | $1,11 | $1,13 | $1,06 | 1,40M |
| 2026-09-25 | $1,11 | +%3,74 | $1,09 | $1,13 | $1,07 | 1,75M |
| 2026-09-24 | $1,07 | -%4,46 | $1,11 | $1,13 | $1,06 | 1,52M |
| 2026-09-23 | $1,12 | -%4,27 | $1,17 | $1,17 | $1,08 | 2,02M |
| 2026-09-22 | $1,17 | -%6,40 | $1,26 | $1,27 | $1,16 | 2,70M |
| 2026-09-21 | $1,25 | +%5,04 | $1,19 | $1,26 | $1,18 | 2,49M |
| 2026-09-18 | $1,19 | -%8,46 | $1,29 | $1,30 | $1,18 | 6,30M |
| 2026-09-17 | $1,30 | -%2,26 | $1,35 | $1,35 | $1,29 | 1,46M |
| 2026-09-16 | $1,33 | -%2,21 | $1,34 | $1,38 | $1,33 | 1,48M |
| 2026-09-15 | $1,36 | -%6,21 | $1,41 | $1,42 | $1,36 | 1,66M |
| 2026-09-14 | $1,45 | +%2,84 | $1,41 | $1,46 | $1,40 | 1,75M |
| 2026-09-11 | $1,41 | -%0,70 | $1,43 | $1,46 | $1,40 | 2,02M |
| 2026-09-10 | $1,42 | %0,00 | $1,40 | $1,46 | $1,40 | 2,12M |
| 2026-09-09 | $1,42 | -%4,70 | $1,49 | $1,49 | $1,41 | 2,22M |
| 2026-09-08 | $1,49 | -%3,25 | $1,53 | $1,53 | $1,45 | 1,79M |
| 2026-09-04 | $1,54 | +%1,99 | $1,49 | $1,60 | $1,49 | 1,70M |
| 2026-09-03 | $1,51 | %0,00 | $1,54 | $1,57 | $1,50 | 1,07M |
| 2026-09-02 | $1,51 | -%2,58 | $1,54 | $1,55 | $1,50 | 1,38M |
| 2026-09-01 | $1,55 | %0,00 | $1,53 | $1,59 | $1,50 | 1,83M |
| 2026-08-31 | $1,55 | +%1,97 | $1,50 | $1,58 | $1,50 | 2,93M |
| 2026-08-28 | $1,52 | -%1,30 | $1,55 | $1,58 | $1,50 | 1,58M |
| 2026-08-27 | $1,54 | +%2,67 | $1,49 | $1,56 | $1,49 | 1,64M |
| 2026-08-26 | $1,50 | +%1,35 | $1,45 | $1,51 | $1,45 | 1,29M |
| 2026-08-25 | $1,48 | -%1,33 | $1,51 | $1,53 | $1,48 | 1,27M |
| 2026-08-24 | $1,50 | -%1,32 | $1,51 | $1,53 | $1,46 | 1,28M |
| 2026-08-21 | $1,52 | +%4,11 | $1,49 | $1,53 | $1,48 | 1,36M |
| 2026-08-20 | $1,46 | -%2,67 | $1,54 | $1,54 | $1,43 | 1,40M |
| 2026-08-19 | $1,50 | +%3,45 | $1,49 | $1,54 | $1,44 | 3,89M |
| 2026-08-18 | $1,45 | -%2,03 | $1,51 | $1,58 | $1,43 | 4,03M |
| 2026-08-17 | $1,48 | -%0,67 | $1,45 | $1,49 | $1,43 | 2,22M |
| 2026-08-14 | $1,49 | -%3,87 | $1,51 | $1,56 | $1,49 | 2,28M |
| 2026-08-13 | $1,55 | +%10,71 | $1,40 | $1,56 | $1,40 | 4,22M |
| 2026-08-12 | $1,40 | -%2,78 | $1,51 | $1,51 | $1,36 | 3,94M |
| 2026-08-11 | $1,44 | -%4,64 | $1,52 | $1,54 | $1,40 | 5,07M |
| 2026-08-10 | $1,51 | -%7,36 | $1,60 | $1,63 | $1,50 | 2,70M |
| 2026-08-07 | $1,63 | -%16,41 | $1,75 | $1,88 | $1,62 | 5,55M |
| 2026-08-06 | $1,95 | -%2,99 | $2,04 | $2,08 | $1,94 | 3,84M |
| 2026-08-05 | $2,01 | +%1,01 | $2,00 | $2,05 | $1,97 | 1,99M |
| 2026-08-04 | $1,99 | +%3,11 | $1,91 | $2,00 | $1,91 | 2,01M |
| 2026-08-03 | $1,93 | +%8,43 | $1,80 | $1,94 | $1,80 | 1,65M |
| 2026-07-31 | $1,78 | +%1,71 | $1,73 | $1,80 | $1,71 | 1,07M |
| 2026-07-30 | $1,75 | -%3,31 | $1,79 | $1,79 | $1,67 | 1,51M |
| 2026-07-29 | $1,81 | +%1,12 | $1,77 | $1,85 | $1,77 | 1,95M |
| 2026-07-28 | $1,79 | +%2,29 | $1,78 | $1,82 | $1,73 | 1,70M |
| 2026-07-27 | $1,75 | +%3,55 | $1,73 | $1,77 | $1,71 | 1,59M |
| 2026-07-24 | $1,69 | %0,00 | $1,72 | $1,76 | $1,69 | 1,65M |
| 2026-07-23 | $1,69 | -%2,31 | $1,73 | $1,75 | $1,68 | 2,03M |
| 2026-07-22 | $1,73 | -%7,98 | $1,84 | $1,88 | $1,72 | 3,97M |
| 2026-07-21 | $1,88 | +%4,44 | $1,80 | $1,90 | $1,77 | 2,50M |
| 2026-07-20 | $1,80 | -%0,55 | $1,78 | $1,82 | $1,72 | 1,58M |
| 2026-07-17 | $1,81 | +%1,69 | $1,73 | $1,86 | $1,73 | 1,57M |
| 2026-07-16 | $1,78 | +%4,09 | $1,70 | $1,80 | $1,70 | 3,01M |
| 2026-07-15 | $1,71 | -%3,93 | $1,80 | $1,84 | $1,65 | 2,11M |
| 2026-07-14 | $1,78 | +%2,30 | $1,75 | $1,86 | $1,74 | 1,63M |
| 2026-07-13 | $1,74 | +%2,35 | $1,72 | $1,82 | $1,70 | 2,13M |
| 2026-07-10 | $1,70 | -%0,58 | $1,72 | $1,75 | $1,64 | 2,70M |
| 2026-07-09 | $1,71 | -%3,93 | $1,77 | $1,79 | $1,68 | 4,93M |
| 2026-07-08 | $1,78 | -%2,20 | $1,79 | $1,80 | $1,75 | 1,36M |
| 2026-07-07 | $1,82 | -%0,55 | $1,81 | $1,88 | $1,81 | 1,11M |
| 2026-07-06 | $1,83 | +%1,10 | $1,80 | $1,87 | $1,77 | 1,49M |
| 2026-07-02 | $1,81 | %0,00 | $1,78 | $1,85 | $1,78 | 1,24M |
| 2026-07-01 | $1,81 | +%5,85 | $1,70 | $1,87 | $1,70 | 2,19M |
| 2026-06-30 | $1,71 | +%1,18 | $1,69 | $1,73 | $1,67 | 1,56M |
| 2026-06-29 | $1,69 | -%2,31 | $1,75 | $1,78 | $1,68 | 1,75M |
| 2026-06-26 | $1,73 | +%6,79 | $1,63 | $1,74 | $1,62 | 3,37M |
| 2026-06-25 | $1,62 | -%4,71 | $1,68 | $1,68 | $1,60 | 2,26M |
| 2026-06-24 | $1,70 | +%1,80 | $1,67 | $1,76 | $1,67 | 1,76M |
| 2026-06-23 | $1,67 | -%0,60 | $1,65 | $1,75 | $1,65 | 2,96M |
| 2026-06-22 | $1,68 | +%1,82 | $1,71 | $1,81 | $1,61 | 4,44M |
| 2026-06-18 | $1,65 | +%3,77 | $1,63 | $1,71 | $1,56 | 7,57M |
| 2026-06-17 | $1,59 | -%10,17 | $1,74 | $1,79 | $1,59 | 2,79M |
| 2026-06-16 | $1,77 | +%5,36 | $1,76 | $1,80 | $1,72 | 2,53M |
| 2026-06-15 | $1,68 | -%0,59 | $1,71 | $1,78 | $1,68 | 2,85M |
| 2026-06-12 | $1,69 | -%3,43 | $1,70 | $1,73 | $1,65 | 1,97M |
| 2026-06-11 | $1,75 | +%5,42 | $1,75 | $1,78 | $1,66 | 3,63M |
| 2026-06-10 | $1,66 | -%1,78 | $1,71 | $1,73 | $1,65 | 1,86M |
| 2026-06-09 | $1,69 | -%1,17 | $1,68 | $1,76 | $1,63 | 2,20M |
| 2026-06-08 | $1,71 | +%5,56 | $1,70 | $1,73 | $1,63 | 2,89M |
| 2026-06-05 | $1,62 | -%5,81 | $1,69 | $1,75 | $1,60 | 2,27M |
| 2026-06-04 | $1,72 | +%8,18 | $1,61 | $1,76 | $1,60 | 3,38M |
| 2026-06-03 | $1,59 | -%4,22 | $1,65 | $1,67 | $1,55 | 3,54M |
| 2026-06-02 | $1,66 | -%4,60 | $1,73 | $1,76 | $1,63 | 2,91M |
| 2026-06-01 | $1,74 | -%2,79 | $1,80 | $1,82 | $1,73 | 3,39M |
| 2026-05-29 | $1,79 | +%4,07 | $1,68 | $1,84 | $1,68 | 7,86M |
| 2026-05-28 | $1,72 | +%10,26 | $1,60 | $1,73 | $1,56 | 4,47M |
| 2026-05-27 | $1,56 | +%6,12 | $1,45 | $1,58 | $1,45 | 2,86M |
| 2026-05-26 | $1,47 | %0,00 | $1,48 | $1,49 | $1,43 | 3,39M |