BLUW Geçmiş veriler - Blue Water Acquisition Corporation III Class A | Makkler

BLUW Geçmiş veriler - Blue Water Acquisition Corporation III Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,38	%0,00	$10,39	$10,39	$10,38	53,00K
2026-10-01	$10,38	%0,00	$10,38	$10,38	$10,38	65,90K
2026-09-30	$10,38	+%0,08	$10,38	$10,38	$10,38	4,00K
2026-09-29	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-09-28	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-09-25	$10,37	+%0,02	$10,37	$10,37	$10,37	300
2026-09-24	$10,37	+%0,10	$10,36	$10,37	$10,36	119,50K
2026-09-23	$10,36	%0,00	$10,36	$10,36	$10,36	500
2026-09-22	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-21	$10,36	-%0,10	$10,37	$10,37	$10,36	5,40K
2026-09-18	$10,37	+%0,05	$10,37	$10,37	$10,37	4,90K
2026-09-17	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-16	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-15	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-14	$10,36	-%0,05	$10,36	$10,36	$10,36	300
2026-09-11	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-09-10	$10,37	+%0,05	$10,37	$10,37	$10,37	500
2026-09-09	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-09-08	$10,36	-%0,05	$10,37	$10,37	$10,36	13,90K
2026-09-04	$10,37	-%0,05	$10,39	$10,39	$10,37	24,20K
2026-09-03	$10,38	+%0,06	$10,37	$10,38	$10,37	1,18M
2026-09-02	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-09-01	$10,37	-%0,11	$10,38	$10,38	$10,36	20,90K
2026-08-31	$10,38	+%0,06	$10,38	$10,38	$10,38	19,10K
2026-08-28	$10,37	-%0,06	$10,38	$10,38	$10,37	2,40K
2026-08-27	$10,38	%0,00	$10,37	$10,38	$10,37	40,20K
2026-08-26	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-25	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-24	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-21	$10,38	+%0,10	$10,38	$10,38	$10,37	26,20K
2026-08-20	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-19	$10,37	+%0,10	$10,35	$10,37	$10,35	1,90K
2026-08-18	$10,36	%0,00	$10,36	$10,36	$10,36	5,20K
2026-08-17	$10,36	%0,00	$10,36	$10,36	$10,36	50,20K
2026-08-14	$10,36	+%0,10	$10,36	$10,36	$10,36	8,60K
2026-08-13	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-08-12	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-08-11	$10,35	%0,00	$10,36	$10,36	$10,35	6,50K
2026-08-10	$10,35	-%0,29	$10,35	$10,36	$10,35	4,20K
2026-08-07	$10,38	+%0,10	$10,38	$10,38	$10,38	100
2026-08-06	$10,37	%0,00	$10,37	$10,37	$10,37	100
2026-08-05	$10,37	+%0,19	$10,37	$10,37	$10,37	300
2026-08-04	$10,35	%0,00	$10,35	$10,35	$10,35	7,70K
2026-08-03	$10,35	-%0,10	$10,37	$10,37	$10,35	2,20K
2026-07-31	$10,36	%0,00	$10,37	$10,37	$10,36	2,00K
2026-07-30	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-07-29	$10,36	+%0,10	$10,36	$10,36	$10,35	26,00K
2026-07-28	$10,35	+%0,05	$10,35	$10,35	$10,34	26,40K
2026-07-27	$10,35	+%0,05	$10,34	$10,35	$10,34	168,50K
2026-07-24	$10,34	+%0,10	$10,34	$10,34	$10,34	10,80K
2026-07-23	$10,33	%0,00	$10,33	$10,33	$10,33	25,00K
2026-07-22	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-07-21	$10,33	%0,00	$10,33	$10,33	$10,33	1,10K
2026-07-20	$10,33	+%0,10	$10,33	$10,33	$10,33	1,10K
2026-07-17	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-07-16	$10,32	%0,00	$10,31	$10,32	$10,31	108,80K
2026-07-15	$10,32	%0,00	$10,32	$10,32	$10,31	15,30K
2026-07-14	$10,32	-%0,19	$10,33	$10,33	$10,31	25,30K
2026-07-13	$10,34	+%0,05	$10,34	$10,34	$10,33	19,60K
2026-07-10	$10,34	-%0,05	$10,34	$10,34	$10,34	600
2026-07-09	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-08	$10,34	-%0,29	$10,34	$10,34	$10,34	100
2026-07-07	$10,37	+%0,10	$10,37	$10,37	$10,37	100
2026-07-06	$10,36	+%0,19	$10,36	$10,37	$10,35	29,00K
2026-07-02	$10,34	+%0,10	$10,34	$10,34	$10,34	5,70K
2026-07-01	$10,33	%0,00	$10,33	$10,33	$10,33	30,20K
2026-06-30	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-29	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-26	$10,33	+%0,19	$10,33	$10,33	$10,33	400
2026-06-25	$10,31	%0,00	$10,31	$10,31	$10,31	30,60K
2026-06-24	$10,31	-%0,10	$10,32	$10,32	$10,31	50,00K
2026-06-23	$10,32	%0,00	$10,31	$10,32	$10,31	3,10K
2026-06-22	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-18	$10,32	-%0,10	$10,32	$10,32	$10,31	3,70K
2026-06-17	$10,33	%0,00	$10,31	$10,33	$10,31	300
2026-06-16	$10,33	+%0,19	$10,32	$10,33	$10,32	1,30K
2026-06-15	$10,31	%0,00	$10,31	$10,31	$10,31	50,70K
2026-06-12	$10,31	%0,00	$10,31	$10,31	$10,31	202,90K
2026-06-11	$10,31	%0,00	$10,31	$10,31	$10,31	600
2026-06-10	$10,31	%0,00	$10,31	$10,31	$10,31	300
2026-06-09	$10,31	-%0,05	$10,33	$10,33	$10,30	30,50K
2026-06-08	$10,31	-%0,05	$10,31	$10,31	$10,31	500
2026-06-05	$10,32	%0,00	$10,32	$10,32	$10,30	67,80K
2026-06-04	$10,32	+%0,49	$10,27	$10,36	$10,27	151,00K
2026-06-03	$10,27	%0,00	$10,27	$10,27	$10,27	24,00K
2026-06-02	$10,27	%0,00	$10,28	$10,28	$10,27	20,40K
2026-06-01	$10,27	%0,00	$10,32	$10,32	$10,27	5,00K
2026-05-29	$10,27	%0,00	$10,31	$10,31	$10,27	5,30K
2026-05-28	$10,27	-%0,05	$10,27	$10,27	$10,27	500
2026-05-27	$10,27	+%0,24	$10,26	$10,27	$10,26	6,20K