Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,16 | +%1,25 | $14,29 | $14,43 | $13,99 | 268,62K |
| 2026-09-30 | $13,99 | +%4,56 | $13,62 | $14,38 | $13,45 | 1,87M |
| 2026-09-29 | $13,38 | -%1,18 | $13,55 | $13,66 | $13,02 | 981,00K |
| 2026-09-28 | $13,54 | +%2,65 | $13,04 | $13,64 | $12,80 | 1,59M |
| 2026-09-25 | $13,19 | -%2,33 | $13,67 | $13,75 | $12,97 | 1,19M |
| 2026-09-24 | $13,51 | -%3,95 | $13,82 | $13,90 | $13,33 | 1,21M |
| 2026-09-23 | $14,06 | -%1,68 | $14,26 | $14,61 | $13,62 | 2,65M |
| 2026-09-22 | $14,30 | +%5,15 | $13,71 | $14,38 | $13,52 | 4,05M |
| 2026-09-21 | $13,60 | +%3,34 | $13,36 | $13,82 | $13,11 | 1,47M |
| 2026-09-18 | $13,16 | -%4,57 | $13,73 | $13,78 | $12,87 | 2,17M |
| 2026-09-17 | $13,79 | +%5,19 | $13,33 | $13,83 | $13,06 | 1,37M |
| 2026-09-16 | $13,11 | +%0,92 | $12,81 | $13,60 | $12,78 | 1,63M |
| 2026-09-15 | $12,99 | +%1,17 | $12,53 | $13,04 | $12,53 | 1,27M |
| 2026-09-14 | $12,84 | +%3,55 | $12,26 | $12,88 | $12,19 | 1,92M |
| 2026-09-11 | $12,40 | +%0,73 | $12,38 | $12,53 | $12,15 | 1,36M |
| 2026-09-10 | $12,31 | -%6,95 | $12,82 | $13,44 | $12,25 | 2,60M |
| 2026-09-09 | $13,23 | -%4,75 | $13,95 | $14,19 | $13,04 | 1,70M |
| 2026-09-08 | $13,89 | +%3,23 | $13,50 | $14,10 | $13,15 | 2,21M |
| 2026-09-04 | $13,45 | +%1,09 | $13,37 | $13,63 | $13,10 | 1,23M |
| 2026-09-03 | $13,31 | +%0,83 | $13,28 | $13,36 | $12,93 | 1,13M |
| 2026-09-02 | $13,20 | -%2,44 | $13,42 | $13,49 | $13,05 | 1,10M |
| 2026-09-01 | $13,53 | -%4,25 | $13,79 | $13,94 | $13,24 | 2,06M |
| 2026-08-31 | $14,13 | -%1,40 | $14,48 | $14,53 | $14,00 | 1,26M |
| 2026-08-28 | $14,33 | -%5,97 | $15,04 | $15,30 | $14,24 | 1,52M |
| 2026-08-27 | $15,24 | +%1,74 | $15,47 | $15,65 | $14,96 | 1,73M |
| 2026-08-26 | $14,98 | -%1,96 | $15,25 | $15,47 | $14,84 | 1,83M |
| 2026-08-25 | $15,28 | -%1,74 | $15,54 | $15,90 | $14,70 | 3,22M |
| 2026-08-24 | $15,55 | -%1,58 | $15,91 | $16,11 | $15,16 | 3,46M |
| 2026-08-21 | $15,80 | -%2,71 | $16,21 | $16,21 | $15,52 | 2,63M |
| 2026-08-20 | $16,24 | -%3,79 | $16,62 | $16,92 | $15,90 | 9,80M |
| 2026-08-19 | $16,88 | -%12,08 | $16,75 | $17,31 | $15,97 | 6,69M |
| 2026-08-18 | $19,20 | -%0,98 | $18,99 | $19,77 | $18,64 | 2,15M |
| 2026-08-17 | $19,39 | +%1,95 | $18,57 | $19,83 | $18,43 | 2,24M |
| 2026-08-14 | $19,02 | -%6,90 | $20,02 | $20,42 | $18,66 | 2,21M |
| 2026-08-13 | $20,43 | +%5,64 | $19,15 | $20,91 | $18,76 | 2,42M |
| 2026-08-12 | $19,34 | +%3,37 | $19,00 | $20,09 | $18,86 | 2,14M |
| 2026-08-11 | $18,71 | -%2,91 | $19,27 | $19,65 | $18,56 | 2,67M |
| 2026-08-10 | $19,27 | +%2,39 | $19,03 | $20,49 | $18,95 | 4,77M |
| 2026-08-07 | $18,82 | +%3,92 | $18,64 | $19,00 | $18,01 | 2,17M |
| 2026-08-06 | $18,11 | -%2,74 | $18,25 | $18,98 | $17,60 | 3,01M |
| 2026-08-05 | $18,62 | -%5,91 | $19,79 | $19,79 | $17,47 | 5,57M |
| 2026-08-04 | $19,79 | +%26,94 | $20,16 | $23,99 | $19,65 | 11,82M |
| 2026-08-03 | $15,59 | +%13,63 | $13,76 | $15,69 | $13,45 | 4,45M |
| 2026-07-31 | $13,72 | +%8,63 | $13,47 | $14,71 | $13,40 | 2,42M |
| 2026-07-30 | $12,63 | +%10,98 | $11,76 | $12,78 | $11,73 | 1,68M |
| 2026-07-29 | $11,38 | -%5,72 | $12,22 | $12,38 | $11,27 | 1,01M |
| 2026-07-28 | $12,07 | -%1,95 | $12,03 | $12,12 | $10,98 | 2,28M |
| 2026-07-27 | $12,31 | +%6,03 | $11,78 | $12,55 | $11,69 | 1,64M |
| 2026-07-24 | $11,61 | -%9,01 | $12,76 | $12,99 | $11,52 | 2,08M |
| 2026-07-23 | $12,76 | -%4,92 | $13,27 | $13,63 | $12,34 | 1,31M |
| 2026-07-22 | $13,42 | -%0,45 | $13,31 | $13,47 | $12,81 | 1,62M |
| 2026-07-21 | $13,48 | +%2,43 | $13,33 | $14,03 | $13,14 | 1,65M |
| 2026-07-20 | $13,16 | -%0,45 | $13,17 | $13,65 | $13,11 | 1,90M |
| 2026-07-17 | $13,22 | -%3,71 | $13,15 | $13,69 | $12,60 | 3,14M |
| 2026-07-16 | $13,73 | -%8,34 | $14,93 | $15,33 | $13,69 | 2,33M |
| 2026-07-15 | $14,98 | -%9,49 | $16,57 | $16,98 | $14,89 | 2,12M |
| 2026-07-14 | $16,55 | +%2,22 | $16,40 | $17,25 | $16,20 | 1,69M |
| 2026-07-13 | $16,19 | -%8,01 | $17,70 | $17,70 | $15,91 | 2,30M |
| 2026-07-10 | $17,60 | -%1,29 | $17,72 | $18,25 | $17,35 | 2,26M |
| 2026-07-09 | $17,83 | +%8,59 | $16,30 | $17,94 | $16,24 | 3,63M |
| 2026-07-08 | $16,42 | +%3,66 | $15,96 | $16,45 | $15,55 | 1,68M |
| 2026-07-07 | $15,84 | +%3,53 | $15,09 | $16,60 | $14,52 | 2,97M |
| 2026-07-06 | $15,30 | -%2,05 | $15,38 | $16,31 | $15,18 | 2,21M |
| 2026-07-02 | $15,62 | -%4,52 | $16,07 | $16,30 | $15,41 | 3,00M |
| 2026-07-01 | $16,36 | +%3,15 | $15,59 | $16,59 | $15,55 | 2,87M |
| 2026-06-30 | $15,86 | +%5,95 | $14,80 | $16,05 | $14,53 | 4,41M |
| 2026-06-29 | $14,97 | +%2,82 | $14,62 | $15,65 | $14,37 | 5,50M |
| 2026-06-26 | $14,56 | +%8,49 | $12,93 | $14,65 | $12,80 | 8,38M |
| 2026-06-25 | $13,42 | +%12,11 | $12,03 | $14,63 | $11,92 | 12,13M |
| 2026-06-24 | $11,97 | +%2,66 | $11,88 | $12,62 | $10,52 | 13,04M |
| 2026-06-23 | $11,66 | +%43,60 | $10,31 | $11,85 | $9,62 | 35,46M |
| 2026-06-22 | $8,12 | -%0,85 | $8,13 | $8,47 | $7,86 | 931,10K |
| 2026-06-18 | $8,19 | -%0,97 | $8,35 | $8,46 | $7,86 | 1,21M |
| 2026-06-17 | $8,27 | -%0,24 | $8,29 | $8,69 | $8,27 | 1,42M |
| 2026-06-16 | $8,29 | +%2,22 | $8,20 | $8,76 | $8,06 | 1,24M |
| 2026-06-15 | $8,11 | +%2,40 | $8,02 | $8,28 | $7,64 | 1,87M |
| 2026-06-12 | $7,92 | +%3,53 | $7,73 | $7,93 | $7,51 | 1,22M |
| 2026-06-11 | $7,65 | +%3,38 | $7,46 | $7,80 | $7,39 | 1,64M |
| 2026-06-10 | $7,40 | +%0,27 | $7,23 | $7,63 | $7,16 | 811,60K |
| 2026-06-09 | $7,38 | -%2,89 | $7,59 | $7,61 | $7,07 | 926,10K |
| 2026-06-08 | $7,60 | -%2,06 | $7,91 | $7,96 | $7,53 | 893,60K |
| 2026-06-05 | $7,76 | -%7,40 | $8,23 | $8,32 | $7,67 | 1,41M |
| 2026-06-04 | $8,38 | +%5,41 | $7,90 | $8,41 | $7,82 | 1,36M |
| 2026-06-03 | $7,95 | -%10,67 | $8,76 | $8,80 | $7,78 | 1,95M |
| 2026-06-02 | $8,90 | -%2,31 | $8,81 | $9,45 | $8,66 | 1,78M |
| 2026-06-01 | $9,11 | +%10,02 | $8,24 | $9,25 | $8,11 | 2,69M |
| 2026-05-29 | $8,28 | +%8,24 | $7,74 | $8,44 | $7,64 | 2,92M |
| 2026-05-28 | $7,65 | +%0,13 | $7,64 | $7,77 | $7,61 | 1,04M |
| 2026-05-27 | $7,64 | -%1,67 | $7,72 | $7,78 | $7,37 | 1,19M |
| 2026-05-26 | $7,77 | +%1,30 | $7,67 | $7,95 | $7,47 | 1,76M |