Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,68 | +%0,78 | $11,64 | $11,93 | $11,62 | 177,40K |
| 2026-09-30 | $11,59 | +%1,85 | $11,45 | $11,70 | $11,44 | 163,10K |
| 2026-09-29 | $11,38 | +%1,79 | $11,35 | $11,49 | $11,23 | 163,30K |
| 2026-09-28 | $11,18 | -%1,32 | $11,12 | $11,25 | $10,94 | 180,70K |
| 2026-09-25 | $11,33 | +%1,80 | $11,18 | $11,41 | $11,02 | 138,80K |
| 2026-09-24 | $11,13 | -%0,71 | $11,27 | $11,34 | $10,97 | 198,50K |
| 2026-09-23 | $11,21 | +%0,72 | $11,04 | $11,23 | $10,79 | 162,90K |
| 2026-09-22 | $11,13 | +%3,63 | $10,96 | $11,18 | $10,91 | 211,10K |
| 2026-09-21 | $10,74 | +%0,94 | $10,64 | $10,87 | $10,53 | 195,00K |
| 2026-09-18 | $10,64 | -%0,19 | $10,69 | $10,70 | $10,50 | 385,60K |
| 2026-09-17 | $10,66 | +%1,81 | $10,64 | $10,80 | $10,48 | 169,50K |
| 2026-09-16 | $10,47 | -%2,79 | $10,73 | $10,78 | $10,47 | 252,80K |
| 2026-09-15 | $10,77 | -%2,00 | $11,01 | $11,02 | $10,73 | 247,80K |
| 2026-09-14 | $10,99 | -%2,14 | $11,22 | $11,37 | $10,79 | 367,20K |
| 2026-09-11 | $11,23 | +%2,84 | $11,10 | $11,49 | $10,88 | 262,90K |
| 2026-09-10 | $10,92 | +%0,83 | $10,80 | $11,44 | $10,77 | 384,50K |
| 2026-09-09 | $10,83 | -%11,59 | $11,80 | $11,85 | $10,72 | 1,08M |
| 2026-09-08 | $12,25 | -%3,69 | $12,70 | $12,79 | $12,04 | 350,80K |
| 2026-09-04 | $12,72 | +%4,26 | $12,08 | $12,81 | $12,08 | 204,30K |
| 2026-09-03 | $12,20 | +%0,66 | $12,23 | $12,48 | $11,95 | 271,20K |
| 2026-09-02 | $12,12 | +%2,80 | $11,87 | $12,32 | $11,87 | 170,10K |
| 2026-09-01 | $11,79 | -%2,56 | $11,92 | $12,03 | $11,71 | 296,00K |
| 2026-08-31 | $12,10 | +%1,09 | $11,85 | $12,16 | $11,65 | 263,50K |
| 2026-08-28 | $11,97 | -%2,13 | $12,07 | $12,40 | $11,90 | 187,60K |
| 2026-08-27 | $12,23 | -%2,24 | $12,55 | $12,80 | $12,18 | 344,80K |
| 2026-08-26 | $12,51 | -%0,79 | $12,56 | $12,89 | $12,38 | 410,70K |
| 2026-08-25 | $12,61 | +%1,61 | $12,42 | $12,68 | $12,17 | 359,80K |
| 2026-08-24 | $12,41 | +%2,90 | $12,11 | $12,51 | $12,00 | 236,30K |
| 2026-08-21 | $12,06 | +%0,25 | $12,10 | $12,40 | $11,82 | 132,90K |
| 2026-08-20 | $12,03 | +%0,59 | $11,85 | $12,06 | $11,72 | 216,10K |
| 2026-08-19 | $11,96 | +%0,08 | $12,18 | $12,35 | $11,93 | 206,60K |
| 2026-08-18 | $11,95 | +%0,67 | $11,74 | $12,16 | $11,72 | 175,80K |
| 2026-08-17 | $11,87 | -%2,22 | $11,94 | $12,12 | $11,65 | 169,60K |
| 2026-08-14 | $12,14 | -%0,82 | $12,10 | $12,29 | $11,98 | 141,70K |
| 2026-08-13 | $12,24 | +%1,58 | $12,15 | $12,31 | $12,14 | 159,10K |
| 2026-08-12 | $12,05 | -%4,14 | $12,58 | $12,61 | $11,94 | 217,70K |
| 2026-08-11 | $12,57 | -%1,95 | $12,95 | $12,95 | $12,49 | 184,80K |
| 2026-08-10 | $12,82 | +%0,16 | $12,58 | $13,12 | $12,48 | 169,50K |
| 2026-08-07 | $12,80 | +%1,27 | $12,71 | $12,87 | $12,55 | 90,70K |
| 2026-08-06 | $12,64 | -%0,32 | $12,87 | $12,87 | $12,41 | 161,90K |
| 2026-08-05 | $12,68 | -%1,63 | $12,93 | $12,93 | $12,52 | 150,70K |
| 2026-08-04 | $12,89 | -%0,08 | $13,10 | $13,11 | $12,78 | 214,80K |
| 2026-08-03 | $12,90 | +%3,70 | $12,44 | $12,97 | $11,85 | 195,00K |
| 2026-07-31 | $12,44 | +%0,16 | $12,33 | $12,48 | $12,10 | 143,50K |
| 2026-07-30 | $12,42 | -%1,11 | $12,66 | $12,66 | $12,22 | 125,20K |
| 2026-07-29 | $12,56 | -%3,61 | $12,94 | $13,15 | $12,42 | 228,90K |
| 2026-07-28 | $13,03 | +%1,48 | $13,10 | $13,22 | $12,64 | 243,10K |
| 2026-07-27 | $12,84 | +%8,08 | $12,04 | $12,92 | $12,04 | 368,20K |
| 2026-07-24 | $11,88 | +%0,42 | $11,81 | $11,94 | $11,64 | 244,00K |
| 2026-07-23 | $11,83 | -%0,59 | $11,77 | $11,94 | $11,60 | 339,80K |
| 2026-07-22 | $11,90 | -%3,64 | $12,27 | $12,35 | $11,81 | 396,50K |
| 2026-07-21 | $12,35 | -%1,98 | $12,51 | $12,56 | $12,00 | 505,80K |
| 2026-07-20 | $12,60 | %0,00 | $12,47 | $12,76 | $12,45 | 275,10K |
| 2026-07-17 | $12,60 | +%0,64 | $12,24 | $12,81 | $12,24 | 294,80K |
| 2026-07-16 | $12,52 | -%1,49 | $12,67 | $12,86 | $12,28 | 321,00K |
| 2026-07-15 | $12,71 | +%2,58 | $12,45 | $12,80 | $12,38 | 352,30K |
| 2026-07-14 | $12,39 | -%1,12 | $12,43 | $12,72 | $12,24 | 730,00K |
| 2026-07-13 | $12,53 | -%2,94 | $12,92 | $13,12 | $12,04 | 496,60K |
| 2026-07-10 | $12,91 | +%13,05 | $11,51 | $13,09 | $11,51 | 822,40K |
| 2026-07-09 | $11,42 | -%1,97 | $11,69 | $11,81 | $11,39 | 350,80K |
| 2026-07-08 | $11,65 | +%2,46 | $11,15 | $11,75 | $11,15 | 355,60K |
| 2026-07-07 | $11,37 | -%0,87 | $11,37 | $11,66 | $11,22 | 507,50K |
| 2026-07-06 | $11,47 | -%5,91 | $11,96 | $12,06 | $11,41 | 603,50K |
| 2026-07-02 | $12,19 | -%7,65 | $13,09 | $13,20 | $12,02 | 362,80K |
| 2026-07-01 | $13,20 | +%5,10 | $12,43 | $13,22 | $12,43 | 305,40K |
| 2026-06-30 | $12,56 | -%7,37 | $13,37 | $13,43 | $12,42 | 462,40K |
| 2026-06-29 | $13,56 | -%1,31 | $13,95 | $14,36 | $13,48 | 414,70K |
| 2026-06-26 | $13,74 | +%2,31 | $13,94 | $14,75 | $13,56 | 1,38M |
| 2026-06-25 | $13,43 | +%20,13 | $12,10 | $13,65 | $12,10 | 766,40K |
| 2026-06-24 | $11,18 | +%4,49 | $10,79 | $11,32 | $10,66 | 165,60K |
| 2026-06-23 | $10,70 | -%0,28 | $10,53 | $10,96 | $10,53 | 421,30K |
| 2026-06-22 | $10,73 | -%2,54 | $10,93 | $11,07 | $10,71 | 170,10K |
| 2026-06-18 | $11,01 | +%3,77 | $10,77 | $11,03 | $10,50 | 259,80K |
| 2026-06-17 | $10,61 | -%4,41 | $11,14 | $11,29 | $10,57 | 199,20K |
| 2026-06-16 | $11,10 | -%2,20 | $11,43 | $11,53 | $11,05 | 302,90K |
| 2026-06-15 | $11,35 | +%2,07 | $11,29 | $11,94 | $11,29 | 599,40K |
| 2026-06-12 | $11,12 | -%4,71 | $11,64 | $11,87 | $11,10 | 634,40K |
| 2026-06-11 | $11,67 | +%7,86 | $10,86 | $11,91 | $10,77 | 610,80K |
| 2026-06-10 | $10,82 | +%1,79 | $11,14 | $11,29 | $10,70 | 433,60K |
| 2026-06-09 | $10,63 | -%0,56 | $10,75 | $11,01 | $10,36 | 235,60K |
| 2026-06-08 | $10,69 | +%3,09 | $10,43 | $10,71 | $10,42 | 174,20K |
| 2026-06-05 | $10,37 | -%1,89 | $10,50 | $10,54 | $10,24 | 162,90K |
| 2026-06-04 | $10,57 | +%2,82 | $10,40 | $10,75 | $10,31 | 194,70K |
| 2026-06-03 | $10,28 | -%5,34 | $10,73 | $10,73 | $10,12 | 161,80K |
| 2026-06-02 | $10,86 | +%1,31 | $10,58 | $10,89 | $10,49 | 235,20K |
| 2026-06-01 | $10,72 | +%3,47 | $10,22 | $10,76 | $10,11 | 333,00K |
| 2026-05-29 | $10,36 | +%0,58 | $10,33 | $10,45 | $10,18 | 327,40K |
| 2026-05-28 | $10,30 | +%2,49 | $9,98 | $10,30 | $9,90 | 256,80K |
| 2026-05-27 | $10,05 | +%3,08 | $9,89 | $10,41 | $9,76 | 287,20K |
| 2026-05-26 | $9,75 | +%2,31 | $9,63 | $9,94 | $9,55 | 297,10K |