Boston Omaha Corp. Class A BOC
NYSE · Amerika Birleşik Devletleri · Ticari Hizmetler
$12,93-0,07 (-%0,54)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $12,93 | -%0,54 | $13,00 | $13,10 | $12,91 | 161,30K |
| 2026-09-29 | $13,00 | -%1,74 | $13,20 | $13,21 | $12,98 | 129,50K |
| 2026-09-28 | $13,23 | -%1,78 | $13,39 | $13,50 | $13,16 | 114,20K |
| 2026-09-25 | $13,47 | +%0,30 | $13,39 | $13,52 | $13,22 | 158,80K |
| 2026-09-24 | $13,43 | +%0,37 | $13,35 | $13,53 | $13,12 | 153,30K |
| 2026-09-23 | $13,38 | -%0,82 | $13,46 | $13,47 | $13,26 | 181,50K |
| 2026-09-22 | $13,49 | +%0,22 | $13,60 | $13,64 | $13,40 | 126,90K |
| 2026-09-21 | $13,46 | -%0,44 | $13,64 | $13,74 | $13,40 | 146,20K |
| 2026-09-18 | $13,52 | -%1,10 | $13,66 | $13,66 | $13,24 | 357,80K |
| 2026-09-17 | $13,67 | -%0,87 | $13,72 | $13,93 | $13,61 | 183,90K |
| 2026-09-16 | $13,79 | +%1,10 | $13,55 | $13,85 | $13,55 | 146,50K |
| 2026-09-15 | $13,64 | -%0,51 | $13,68 | $13,72 | $13,40 | 254,50K |
| 2026-09-14 | $13,71 | +%1,03 | $13,58 | $13,87 | $13,41 | 199,40K |
| 2026-09-11 | $13,57 | +%0,44 | $14,20 | $14,40 | $13,48 | 195,10K |
| 2026-09-10 | $13,51 | -%1,39 | $13,67 | $13,76 | $13,35 | 153,00K |
| 2026-09-09 | $13,70 | -%0,15 | $13,70 | $13,85 | $13,59 | 119,20K |
| 2026-09-08 | $13,72 | -%0,29 | $13,65 | $13,80 | $13,53 | 168,30K |
| 2026-09-04 | $13,76 | -%0,29 | $13,82 | $13,84 | $13,60 | 109,80K |
| 2026-09-03 | $13,80 | %0,00 | $13,95 | $14,02 | $13,76 | 92,50K |
| 2026-09-02 | $13,80 | +%0,73 | $13,80 | $13,94 | $13,71 | 138,20K |
| 2026-09-01 | $13,70 | -%0,65 | $13,77 | $13,84 | $13,52 | 145,80K |
| 2026-08-31 | $13,79 | -%0,43 | $13,77 | $13,97 | $13,69 | 145,90K |
| 2026-08-28 | $13,85 | +%0,65 | $13,68 | $14,04 | $13,68 | 106,50K |
| 2026-08-27 | $13,76 | -%1,71 | $14,01 | $14,09 | $13,75 | 133,20K |
| 2026-08-26 | $14,00 | -%0,43 | $14,07 | $14,19 | $13,97 | 194,20K |
| 2026-08-25 | $14,06 | +%0,43 | $14,05 | $14,25 | $13,90 | 118,40K |
| 2026-08-24 | $14,00 | -%0,92 | $14,06 | $14,30 | $13,96 | 120,30K |
| 2026-08-21 | $14,13 | +%2,32 | $13,84 | $14,16 | $13,72 | 123,80K |
| 2026-08-20 | $13,81 | +%0,44 | $13,73 | $14,01 | $13,72 | 179,30K |
| 2026-08-19 | $13,75 | -%1,08 | $13,82 | $13,98 | $13,71 | 94,40K |
| 2026-08-18 | $13,90 | +%5,95 | $13,19 | $14,07 | $13,19 | 172,60K |
| 2026-08-17 | $13,12 | -%5,88 | $13,79 | $13,86 | $12,97 | 179,60K |
| 2026-08-14 | $13,94 | -%2,24 | $14,46 | $14,46 | $13,68 | 152,30K |
| 2026-08-13 | $14,26 | -%1,18 | $14,38 | $14,45 | $14,21 | 74,20K |
| 2026-08-12 | $14,43 | +%1,48 | $14,20 | $14,43 | $14,20 | 86,10K |
| 2026-08-11 | $14,22 | +%0,07 | $14,28 | $14,36 | $14,18 | 57,10K |
| 2026-08-10 | $14,21 | -%1,59 | $14,34 | $14,50 | $14,14 | 82,00K |
| 2026-08-07 | $14,44 | +%0,98 | $14,30 | $14,47 | $14,13 | 82,40K |
| 2026-08-06 | $14,30 | -%1,38 | $14,50 | $14,66 | $14,20 | 78,80K |
| 2026-08-05 | $14,50 | -%0,62 | $14,70 | $14,70 | $14,37 | 121,80K |
| 2026-08-04 | $14,59 | +%0,90 | $14,55 | $14,69 | $14,39 | 143,20K |
| 2026-08-03 | $14,46 | +%1,97 | $14,34 | $14,60 | $14,34 | 106,20K |
| 2026-07-31 | $14,18 | +%0,93 | $13,97 | $14,23 | $13,94 | 67,00K |
| 2026-07-30 | $14,05 | -%2,57 | $14,40 | $14,40 | $14,00 | 101,50K |
| 2026-07-29 | $14,42 | +%0,07 | $14,38 | $14,60 | $14,15 | 94,20K |
| 2026-07-28 | $14,41 | +%0,42 | $14,57 | $14,57 | $14,26 | 75,90K |
| 2026-07-27 | $14,35 | +%0,99 | $14,36 | $14,78 | $14,32 | 131,40K |
| 2026-07-24 | $14,21 | +%0,78 | $14,07 | $14,34 | $14,07 | 84,80K |
| 2026-07-23 | $14,10 | -%0,21 | $13,97 | $14,23 | $13,97 | 154,70K |
| 2026-07-22 | $14,13 | +%0,14 | $14,23 | $14,23 | $14,00 | 99,80K |
| 2026-07-21 | $14,11 | +%0,36 | $14,13 | $14,25 | $13,96 | 98,00K |
| 2026-07-20 | $14,06 | -%0,57 | $14,09 | $14,19 | $13,98 | 87,10K |
| 2026-07-17 | $14,14 | -%1,87 | $14,30 | $14,66 | $14,10 | 96,20K |
| 2026-07-16 | $14,41 | +%1,91 | $14,26 | $14,50 | $14,26 | 89,70K |
| 2026-07-15 | $14,14 | +%0,28 | $13,98 | $14,24 | $13,98 | 75,10K |
| 2026-07-14 | $14,10 | +%0,36 | $14,02 | $14,18 | $13,95 | 91,00K |
| 2026-07-13 | $14,05 | -%0,28 | $14,15 | $14,24 | $13,96 | 108,40K |
| 2026-07-10 | $14,09 | -%0,84 | $14,04 | $14,28 | $14,03 | 200,30K |
| 2026-07-09 | $14,21 | +%0,78 | $13,96 | $14,26 | $13,96 | 87,10K |
| 2026-07-08 | $14,10 | -%0,56 | $14,17 | $14,31 | $14,08 | 112,20K |
| 2026-07-07 | $14,18 | -%4,19 | $14,77 | $14,95 | $14,18 | 151,20K |
| 2026-07-06 | $14,80 | -%1,92 | $14,89 | $15,22 | $14,75 | 183,00K |
| 2026-07-02 | $15,09 | +%1,55 | $15,00 | $15,19 | $14,65 | 205,30K |
| 2026-07-01 | $14,86 | +%8,94 | $13,77 | $14,88 | $13,76 | 291,30K |
| 2026-06-30 | $13,64 | +%1,72 | $13,33 | $13,67 | $13,33 | 152,50K |
| 2026-06-29 | $13,41 | -%1,18 | $13,62 | $13,71 | $13,34 | 255,50K |
| 2026-06-26 | $13,57 | +%4,06 | $12,94 | $13,59 | $12,94 | 470,80K |
| 2026-06-25 | $13,04 | -%1,36 | $13,27 | $13,27 | $12,99 | 108,70K |
| 2026-06-24 | $13,22 | -%0,60 | $13,29 | $13,39 | $13,16 | 102,70K |
| 2026-06-23 | $13,30 | +%1,06 | $13,29 | $13,41 | $13,16 | 103,70K |
| 2026-06-22 | $13,16 | +%0,15 | $13,02 | $13,35 | $12,96 | 210,60K |
| 2026-06-18 | $13,14 | +%0,77 | $13,06 | $13,20 | $12,91 | 198,60K |
| 2026-06-17 | $13,04 | -%2,69 | $13,30 | $13,36 | $12,82 | 174,20K |
| 2026-06-16 | $13,40 | -%2,19 | $13,32 | $13,90 | $13,32 | 286,60K |
| 2026-06-15 | $13,70 | +%0,66 | $13,45 | $13,78 | $13,20 | 230,80K |
| 2026-06-12 | $13,61 | +%1,80 | $13,33 | $13,78 | $13,24 | 311,70K |
| 2026-06-11 | $13,37 | -%2,27 | $13,70 | $13,84 | $13,31 | 379,20K |
| 2026-06-10 | $13,68 | +%1,26 | $13,47 | $13,71 | $13,29 | 137,80K |
| 2026-06-09 | $13,51 | +%0,97 | $13,58 | $13,85 | $13,40 | 112,30K |
| 2026-06-08 | $13,38 | -%2,55 | $13,73 | $13,83 | $13,38 | 141,10K |
| 2026-06-05 | $13,73 | +%0,59 | $13,60 | $13,86 | $13,60 | 125,00K |
| 2026-06-04 | $13,65 | +%2,02 | $13,47 | $13,69 | $13,34 | 133,10K |
| 2026-06-03 | $13,38 | -%1,91 | $13,56 | $13,60 | $13,06 | 174,70K |
| 2026-06-02 | $13,64 | +%4,20 | $13,60 | $13,80 | $13,51 | 248,00K |
| 2026-06-01 | $13,09 | +%1,63 | $12,88 | $13,15 | $12,86 | 200,30K |
| 2026-05-29 | $12,88 | -%3,74 | $13,39 | $13,39 | $12,81 | 192,30K |
| 2026-05-28 | $13,38 | +%6,27 | $12,90 | $13,79 | $12,89 | 669,90K |
| 2026-05-27 | $12,59 | -%1,25 | $12,70 | $12,89 | $12,57 | 173,70K |
| 2026-05-26 | $12,75 | +%1,76 | $12,45 | $12,86 | $12,36 | 253,70K |
| 2026-05-22 | $12,53 | +%1,62 | $12,23 | $12,63 | $12,22 | 243,90K |