Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,51 | -%4,62 | $3,61 | $3,62 | $3,48 | 21,70K |
| 2026-09-30 | $3,68 | +%2,22 | $3,65 | $3,78 | $3,60 | 9,30K |
| 2026-09-29 | $3,60 | +%4,05 | $3,46 | $3,65 | $3,46 | 9,50K |
| 2026-09-28 | $3,46 | -%3,35 | $3,64 | $3,78 | $3,46 | 19,90K |
| 2026-09-25 | $3,58 | -%0,28 | $3,60 | $3,68 | $3,58 | 4,10K |
| 2026-09-24 | $3,59 | -%1,64 | $3,57 | $3,71 | $3,46 | 15,30K |
| 2026-09-23 | $3,65 | -%1,62 | $3,90 | $3,90 | $3,57 | 5,10K |
| 2026-09-22 | $3,71 | +%3,34 | $3,65 | $3,80 | $3,45 | 17,90K |
| 2026-09-21 | $3,59 | +%0,84 | $3,46 | $3,64 | $3,38 | 22,50K |
| 2026-09-18 | $3,56 | +%6,43 | $3,32 | $3,62 | $3,10 | 249,30K |
| 2026-09-17 | $3,35 | -%7,85 | $3,67 | $3,67 | $3,20 | 90,50K |
| 2026-09-16 | $3,63 | -%9,93 | $3,92 | $4,23 | $3,61 | 29,00K |
| 2026-09-15 | $4,03 | +%1,26 | $3,98 | $4,36 | $3,86 | 45,80K |
| 2026-09-14 | $3,98 | +%0,76 | $3,84 | $4,09 | $3,70 | 19,60K |
| 2026-09-11 | $3,95 | +%5,90 | $3,72 | $3,95 | $3,57 | 77,10K |
| 2026-09-10 | $3,73 | +%1,41 | $3,69 | $3,83 | $3,25 | 97,00K |
| 2026-09-09 | $3,68 | -%4,72 | $3,87 | $3,92 | $3,68 | 4,30K |
| 2026-09-08 | $3,86 | -%1,03 | $3,90 | $3,93 | $3,53 | 7,30K |
| 2026-09-04 | $3,90 | +%0,13 | $3,90 | $4,00 | $3,85 | 8,50K |
| 2026-09-03 | $3,89 | +%1,43 | $3,81 | $3,98 | $3,80 | 5,60K |
| 2026-09-02 | $3,84 | -%5,65 | $4,01 | $4,10 | $3,84 | 34,40K |
| 2026-09-01 | $4,07 | +%2,26 | $4,00 | $4,15 | $3,95 | 8,10K |
| 2026-08-31 | $3,98 | +%4,33 | $3,92 | $4,04 | $3,80 | 5,00K |
| 2026-08-28 | $3,82 | -%4,62 | $3,97 | $4,27 | $3,74 | 25,00K |
| 2026-08-27 | $4,00 | +%2,04 | $3,82 | $4,00 | $3,82 | 7,70K |
| 2026-08-26 | $3,92 | +%1,82 | $3,79 | $3,95 | $3,79 | 3,70K |
| 2026-08-25 | $3,85 | +%2,94 | $3,82 | $3,85 | $3,74 | 2,40K |
| 2026-08-24 | $3,74 | +%2,05 | $3,65 | $3,93 | $3,65 | 11,10K |
| 2026-08-21 | $3,66 | +%14,53 | $3,24 | $3,78 | $3,20 | 65,10K |
| 2026-08-20 | $3,20 | -%1,84 | $3,39 | $3,57 | $3,15 | 22,00K |
| 2026-08-19 | $3,26 | +%2,61 | $3,29 | $3,31 | $3,18 | 21,10K |
| 2026-08-18 | $3,18 | -%0,72 | $3,22 | $3,28 | $3,16 | 7,30K |
| 2026-08-17 | $3,20 | -%4,48 | $3,23 | $3,74 | $3,20 | 24,60K |
| 2026-08-14 | $3,35 | +%4,36 | $3,30 | $3,35 | $3,20 | 16,00K |
| 2026-08-13 | $3,21 | -%6,96 | $3,40 | $3,45 | $3,21 | 28,40K |
| 2026-08-12 | $3,45 | -%13,32 | $3,91 | $3,94 | $3,13 | 200,00K |
| 2026-08-11 | $3,98 | -%0,25 | $4,04 | $4,08 | $3,94 | 10,20K |
| 2026-08-10 | $3,99 | -%1,48 | $4,05 | $4,05 | $3,93 | 12,90K |
| 2026-08-07 | $4,05 | +%4,65 | $4,15 | $4,15 | $3,87 | 15,20K |
| 2026-08-06 | $3,87 | -%2,03 | $3,82 | $3,95 | $3,78 | 32,80K |
| 2026-08-05 | $3,95 | %0,00 | $4,05 | $4,05 | $3,95 | 8,70K |
| 2026-08-04 | $3,95 | -%0,75 | $4,10 | $4,10 | $3,91 | 2,30K |
| 2026-08-03 | $3,98 | -%0,25 | $3,90 | $4,01 | $3,81 | 20,00K |
| 2026-07-31 | $3,99 | +%2,57 | $3,97 | $4,14 | $3,94 | 20,00K |
| 2026-07-30 | $3,89 | +%1,04 | $3,90 | $4,08 | $3,88 | 10,60K |
| 2026-07-29 | $3,85 | -%4,23 | $3,92 | $3,97 | $3,81 | 7,50K |
| 2026-07-28 | $4,02 | +%1,16 | $3,99 | $4,07 | $3,91 | 8,50K |
| 2026-07-27 | $3,97 | +%3,76 | $4,02 | $4,06 | $3,96 | 2,90K |
| 2026-07-24 | $3,83 | +%0,52 | $3,95 | $4,09 | $3,83 | 4,20K |
| 2026-07-23 | $3,81 | -%6,85 | $4,08 | $4,12 | $3,78 | 32,70K |
| 2026-07-22 | $4,09 | +%1,74 | $4,12 | $4,30 | $4,00 | 4,10K |
| 2026-07-21 | $4,02 | -%10,17 | $4,34 | $4,34 | $4,01 | 13,70K |
| 2026-07-20 | $4,47 | +%1,24 | $4,36 | $4,50 | $4,33 | 20,70K |
| 2026-07-17 | $4,42 | +%5,49 | $4,14 | $4,42 | $4,11 | 16,00K |
| 2026-07-16 | $4,19 | -%0,48 | $4,19 | $4,31 | $4,10 | 12,50K |
| 2026-07-15 | $4,21 | +%3,95 | $3,97 | $4,21 | $3,95 | 21,90K |
| 2026-07-14 | $4,05 | +%7,14 | $3,83 | $4,18 | $3,78 | 30,70K |
| 2026-07-13 | $3,78 | %0,00 | $3,78 | $3,88 | $3,78 | 9,20K |
| 2026-07-10 | $3,78 | -%5,03 | $3,99 | $3,99 | $3,78 | 23,50K |
| 2026-07-09 | $3,98 | -%1,49 | $4,09 | $4,19 | $3,97 | 6,40K |
| 2026-07-08 | $4,04 | -%0,25 | $3,96 | $4,09 | $3,96 | 4,90K |
| 2026-07-07 | $4,05 | +%1,00 | $3,99 | $4,20 | $3,99 | 7,00K |
| 2026-07-06 | $4,01 | -%0,99 | $3,94 | $4,24 | $3,80 | 26,90K |
| 2026-07-02 | $4,05 | +%1,50 | $4,08 | $4,14 | $4,05 | 4,40K |
| 2026-07-01 | $3,99 | +%3,64 | $3,89 | $4,12 | $3,80 | 39,60K |
| 2026-06-30 | $3,85 | -%1,41 | $3,92 | $4,19 | $3,82 | 18,00K |
| 2026-06-29 | $3,90 | -%8,65 | $4,41 | $4,41 | $3,90 | 79,10K |
| 2026-06-26 | $4,28 | +%1,79 | $4,18 | $4,40 | $4,01 | 12,10K |
| 2026-06-25 | $4,20 | -%0,47 | $4,22 | $4,33 | $4,18 | 9,00K |
| 2026-06-24 | $4,22 | -%1,06 | $4,27 | $4,30 | $4,20 | 6,80K |
| 2026-06-23 | $4,26 | +%6,36 | $4,00 | $4,39 | $4,00 | 28,40K |
| 2026-06-22 | $4,01 | +%0,50 | $4,00 | $4,07 | $3,75 | 52,80K |
| 2026-06-18 | $3,99 | -%5,23 | $4,30 | $4,59 | $3,99 | 68,10K |
| 2026-06-17 | $4,21 | -%2,32 | $4,60 | $4,69 | $4,14 | 113,80K |
| 2026-06-16 | $4,31 | -%6,10 | $4,53 | $4,65 | $4,30 | 12,70K |
| 2026-06-15 | $4,59 | +%0,66 | $4,74 | $4,82 | $4,46 | 12,60K |
| 2026-06-12 | $4,56 | -%4,40 | $4,72 | $4,92 | $4,47 | 52,50K |
| 2026-06-11 | $4,77 | +%7,67 | $4,58 | $4,95 | $4,30 | 102,20K |
| 2026-06-10 | $4,43 | -%4,11 | $4,61 | $4,61 | $4,43 | 11,50K |
| 2026-06-09 | $4,62 | -%2,12 | $4,80 | $4,80 | $4,62 | 4,80K |
| 2026-06-08 | $4,72 | +%3,51 | $4,65 | $4,73 | $4,59 | 6,70K |
| 2026-06-05 | $4,56 | -%4,20 | $4,72 | $4,72 | $4,46 | 11,00K |
| 2026-06-04 | $4,76 | +%2,81 | $4,58 | $4,95 | $4,58 | 15,70K |
| 2026-06-03 | $4,63 | -%9,39 | $5,17 | $5,26 | $4,58 | 24,10K |
| 2026-06-02 | $5,11 | -%3,77 | $5,36 | $5,36 | $4,98 | 12,70K |
| 2026-06-01 | $5,31 | +%1,14 | $5,20 | $5,70 | $5,20 | 22,00K |
| 2026-05-29 | $5,25 | -%0,94 | $5,49 | $5,49 | $5,15 | 21,50K |
| 2026-05-28 | $5,30 | +%0,28 | $5,20 | $5,30 | $5,13 | 11,30K |
| 2026-05-27 | $5,28 | +%3,02 | $5,15 | $5,43 | $5,14 | 34,40K |
| 2026-05-26 | $5,13 | +%3,64 | $4,89 | $5,14 | $4,89 | 9,40K |