Bonduelle SCA BON
EURONEXT · Fransa · Dayanıksız Tüketim Malları
€7,57-0,42 (-%5,26)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,99 | +%1,52 | €7,85 | €7,99 | €7,77 | 14,09K |
| 2026-09-29 | €7,87 | -%1,87 | €8,02 | €8,03 | €7,85 | 8,94K |
| 2026-09-28 | €8,02 | -%1,23 | €8,19 | €8,19 | €8,02 | 9,35K |
| 2026-09-25 | €8,12 | +%1,25 | €8,09 | €8,12 | €8,03 | 5,34K |
| 2026-09-24 | €8,02 | +%0,12 | €8,00 | €8,04 | €8,00 | 25,14K |
| 2026-09-23 | €8,01 | +%0,13 | €8,09 | €8,09 | €8,00 | 10,46K |
| 2026-09-22 | €8,00 | -%0,12 | €8,00 | €8,09 | €8,00 | 3,26K |
| 2026-09-21 | €8,01 | -%0,25 | €8,00 | €8,06 | €8,00 | 13,66K |
| 2026-09-18 | €8,03 | -%3,25 | €8,30 | €8,30 | €8,02 | 6,88K |
| 2026-09-17 | €8,30 | -%0,12 | €8,28 | €8,35 | €8,23 | 9,02K |
| 2026-09-16 | €8,31 | -%0,12 | €8,29 | €8,34 | €8,16 | 9,77K |
| 2026-09-15 | €8,32 | -%1,42 | €8,44 | €8,44 | €8,13 | 6,61K |
| 2026-09-14 | €8,44 | +%1,32 | €8,23 | €8,44 | €8,23 | 7,97K |
| 2026-09-11 | €8,33 | -%0,12 | €8,33 | €8,50 | €8,31 | 5,14K |
| 2026-09-10 | €8,34 | -%0,24 | €8,28 | €8,34 | €8,19 | 8,43K |
| 2026-09-09 | €8,36 | -%1,07 | €8,48 | €8,48 | €8,25 | 19,20K |
| 2026-09-08 | €8,45 | -%1,17 | €8,52 | €8,67 | €8,45 | 6,70K |
| 2026-09-07 | €8,55 | -%0,35 | €8,52 | €8,68 | €8,51 | 8,58K |
| 2026-09-04 | €8,58 | -%0,12 | €8,60 | €8,78 | €8,50 | 49,97K |
| 2026-09-03 | €8,59 | +%1,54 | €8,52 | €8,65 | €8,52 | 6,75K |
| 2026-09-02 | €8,46 | -%3,75 | €8,76 | €8,76 | €8,42 | 15,05K |
| 2026-09-01 | €8,79 | +%0,46 | €8,78 | €8,85 | €8,60 | 22,36K |
| 2026-08-31 | €8,75 | -%0,46 | €8,60 | €8,97 | €8,56 | 43,97K |
| 2026-08-28 | €8,79 | -%1,35 | €8,98 | €8,98 | €8,75 | 9,08K |
| 2026-08-27 | €8,91 | +%0,56 | €8,98 | €9,07 | €8,86 | 13,72K |
| 2026-08-26 | €8,86 | -%0,11 | €8,95 | €8,98 | €8,76 | 19,72K |
| 2026-08-25 | €8,87 | +%0,80 | €8,77 | €8,95 | €8,74 | 10,78K |
| 2026-08-24 | €8,80 | +%1,03 | €8,69 | €8,84 | €8,67 | 8,00K |
| 2026-08-21 | €8,71 | -%0,23 | €8,70 | €8,89 | €8,67 | 17,73K |
| 2026-08-20 | €8,73 | -%0,68 | €8,76 | €8,78 | €8,66 | 7,03K |
| 2026-08-19 | €8,79 | +%3,41 | €8,53 | €8,80 | €8,50 | 12,29K |
| 2026-08-18 | €8,50 | -%1,85 | €8,66 | €8,66 | €8,43 | 15,93K |
| 2026-08-17 | €8,66 | -%2,81 | €8,91 | €8,94 | €8,56 | 12,99K |
| 2026-08-14 | €8,91 | +%1,14 | €8,84 | €9,01 | €8,78 | 22,88K |
| 2026-08-13 | €8,81 | +%1,26 | €8,67 | €8,91 | €8,67 | 12,63K |
| 2026-08-12 | €8,70 | -%0,34 | €8,74 | €8,88 | €8,70 | 9,14K |
| 2026-08-11 | €8,73 | +%0,46 | €8,70 | €8,85 | €8,70 | 8,20K |
| 2026-08-10 | €8,69 | +%0,93 | €8,68 | €8,82 | €8,68 | 11,36K |
| 2026-08-07 | €8,61 | -%1,37 | €8,76 | €8,89 | €8,61 | 15,23K |
| 2026-08-06 | €8,73 | +%0,58 | €8,71 | €8,81 | €8,65 | 11,91K |
| 2026-08-05 | €8,68 | +%1,76 | €8,50 | €8,76 | €8,44 | 12,88K |
| 2026-08-04 | €8,53 | -%3,29 | €8,79 | €8,79 | €8,20 | 59,74K |
| 2026-08-03 | €8,82 | -%3,61 | €9,11 | €9,15 | €8,82 | 20,79K |
| 2026-07-31 | €9,15 | +%2,12 | €8,98 | €9,15 | €8,96 | 17,13K |
| 2026-07-30 | €8,96 | +%2,99 | €8,70 | €8,96 | €8,67 | 22,70K |
| 2026-07-29 | €8,70 | +%0,35 | €8,64 | €8,74 | €8,60 | 14,78K |
| 2026-07-28 | €8,67 | -%0,91 | €8,75 | €8,78 | €8,65 | 7,08K |
| 2026-07-27 | €8,75 | +%2,46 | €8,55 | €8,75 | €8,55 | 7,01K |
| 2026-07-24 | €8,54 | -%0,47 | €8,58 | €8,60 | €8,54 | 10,92K |
| 2026-07-23 | €8,58 | +%0,70 | €8,55 | €8,63 | €8,40 | 16,99K |
| 2026-07-22 | €8,52 | -%1,84 | €8,72 | €8,72 | €8,48 | 7,15K |
| 2026-07-21 | €8,68 | +%1,28 | €8,54 | €8,73 | €8,54 | 9,04K |
| 2026-07-20 | €8,57 | -%0,35 | €8,58 | €8,63 | €8,55 | 15,90K |
| 2026-07-17 | €8,60 | +%2,87 | €8,39 | €8,67 | €8,36 | 17,51K |
| 2026-07-16 | €8,36 | -%0,12 | €8,40 | €8,44 | €8,34 | 6,87K |
| 2026-07-15 | €8,37 | +%0,36 | €8,31 | €8,47 | €8,20 | 14,35K |
| 2026-07-14 | €8,34 | +%2,46 | €8,14 | €8,34 | €8,12 | 18,91K |
| 2026-07-13 | €8,14 | +%0,99 | €8,09 | €8,14 | €8,03 | 6,87K |
| 2026-07-10 | €8,06 | +%0,50 | €8,05 | €8,14 | €7,99 | 20,69K |
| 2026-07-09 | €8,02 | +%0,25 | €8,03 | €8,09 | €7,96 | 8,59K |
| 2026-07-08 | €8,00 | +%0,25 | €8,01 | €8,12 | €7,95 | 29,81K |
| 2026-07-07 | €7,98 | +%0,63 | €7,92 | €8,06 | €7,91 | 8,96K |
| 2026-07-06 | €7,93 | +%1,02 | €7,80 | €7,96 | €7,76 | 11,43K |
| 2026-07-03 | €7,85 | +%0,90 | €7,81 | €7,85 | €7,60 | 8,60K |
| 2026-07-02 | €7,78 | +%0,78 | €7,73 | €7,78 | €7,56 | 6,99K |
| 2026-07-01 | €7,72 | +%1,58 | €7,60 | €7,73 | €7,60 | 24,07K |
| 2026-06-30 | €7,60 | -%0,13 | €7,60 | €7,64 | €7,52 | 15,20K |
| 2026-06-29 | €7,61 | -%1,30 | €7,72 | €7,94 | €7,61 | 26,19K |
| 2026-06-26 | €7,71 | %0,00 | €7,69 | €7,74 | €7,69 | 3,71K |
| 2026-06-25 | €7,71 | -%1,78 | €7,86 | €7,98 | €7,69 | 19,33K |
| 2026-06-24 | €7,85 | -%0,63 | €7,95 | €8,00 | €7,85 | 9,83K |
| 2026-06-23 | €7,90 | -%1,50 | €7,95 | €7,99 | €7,90 | 2,60K |
| 2026-06-22 | €8,02 | -%0,25 | €7,96 | €8,04 | €7,93 | 8,08K |
| 2026-06-19 | €8,04 | +%1,26 | €7,91 | €8,06 | €7,86 | 11,08K |
| 2026-06-18 | €7,94 | -%1,37 | €8,02 | €8,02 | €7,86 | 12,74K |
| 2026-06-17 | €8,05 | +%0,37 | €8,01 | €8,05 | €7,89 | 6,67K |
| 2026-06-16 | €8,02 | -%0,37 | €8,02 | €8,05 | €7,92 | 8,28K |
| 2026-06-15 | €8,05 | +%0,50 | €8,04 | €8,10 | €8,00 | 10,71K |
| 2026-06-12 | €8,01 | -%1,11 | €8,08 | €8,14 | €7,89 | 16,78K |
| 2026-06-11 | €8,10 | +%2,27 | €7,95 | €8,13 | €7,88 | 6,66K |
| 2026-06-10 | €7,92 | +%1,02 | €7,87 | €7,92 | €7,65 | 21,36K |
| 2026-06-09 | €7,84 | -%2,24 | €8,05 | €8,07 | €7,81 | 18,95K |
| 2026-06-08 | €8,02 | -%3,14 | €8,30 | €8,31 | €8,02 | 34,81K |
| 2026-06-05 | €8,28 | +%0,12 | €8,28 | €8,41 | €8,15 | 22,78K |
| 2026-06-04 | €8,27 | +%0,61 | €8,19 | €8,28 | €8,15 | 4,45K |
| 2026-06-03 | €8,22 | -%0,12 | €8,25 | €8,29 | €8,13 | 9,45K |
| 2026-06-02 | €8,23 | +%1,23 | €8,10 | €8,25 | €8,08 | 11,85K |
| 2026-06-01 | €8,13 | +%0,25 | €8,10 | €8,13 | €8,02 | 6,60K |
| 2026-05-29 | €8,11 | -%0,25 | €8,14 | €8,28 | €8,10 | 10,44K |
| 2026-05-28 | €8,13 | -%0,25 | €8,13 | €8,18 | €8,06 | 4,59K |