Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,14 | -%3,06 | $1,19 | $1,19 | $1,12 | 4,80K |
| 2026-10-01 | $1,18 | -%2,00 | $0,95 | $1,20 | $0,95 | 16,70K |
| 2026-09-30 | $1,20 | %0,00 | $1,19 | $1,21 | $1,18 | 2,40K |
| 2026-09-29 | $1,20 | -%1,64 | $1,20 | $1,21 | $1,18 | 5,80K |
| 2026-09-28 | $1,22 | +%1,50 | $1,19 | $1,22 | $1,15 | 6,00K |
| 2026-09-25 | $1,20 | -%0,66 | $1,18 | $1,21 | $1,18 | 5,60K |
| 2026-09-24 | $1,21 | +%1,26 | $1,17 | $1,21 | $1,17 | 3,80K |
| 2026-09-23 | $1,20 | -%1,24 | $1,21 | $1,22 | $1,15 | 12,20K |
| 2026-09-22 | $1,21 | +%0,17 | $1,19 | $1,23 | $1,19 | 12,60K |
| 2026-09-21 | $1,21 | +%1,34 | $1,20 | $1,22 | $1,17 | 25,00K |
| 2026-09-18 | $1,19 | +%3,65 | $1,11 | $1,20 | $1,11 | 18,20K |
| 2026-09-17 | $1,15 | +%1,77 | $1,12 | $1,16 | $1,03 | 15,40K |
| 2026-09-16 | $1,13 | +%2,73 | $1,09 | $1,14 | $1,09 | 7,10K |
| 2026-09-15 | $1,10 | -%0,90 | $0,98 | $1,15 | $0,98 | 4,80K |
| 2026-09-14 | $1,11 | %0,00 | $1,16 | $1,16 | $1,11 | 6,20K |
| 2026-09-11 | $1,11 | -%3,48 | $1,14 | $1,14 | $1,11 | 3,10K |
| 2026-09-10 | $1,15 | +%0,44 | $1,14 | $1,15 | $1,13 | 3,10K |
| 2026-09-09 | $1,14 | +%2,23 | $1,14 | $1,15 | $1,10 | 5,50K |
| 2026-09-08 | $1,12 | -%3,45 | $1,10 | $1,14 | $1,10 | 5,80K |
| 2026-09-04 | $1,16 | +%2,84 | $1,12 | $1,16 | $1,12 | 1,50K |
| 2026-09-03 | $1,13 | -%1,05 | $1,10 | $1,13 | $1,10 | 2,70K |
| 2026-09-02 | $1,14 | -%3,39 | $1,17 | $1,18 | $1,12 | 6,40K |
| 2026-09-01 | $1,18 | +%3,51 | $1,11 | $1,18 | $1,09 | 14,30K |
| 2026-08-31 | $1,14 | -%0,44 | $1,14 | $1,14 | $1,11 | 1,70K |
| 2026-08-28 | $1,14 | +%0,44 | $1,13 | $1,15 | $1,13 | 3,70K |
| 2026-08-27 | $1,14 | +%3,64 | $1,08 | $1,15 | $1,08 | 4,60K |
| 2026-08-26 | $1,10 | -%3,51 | $1,13 | $1,13 | $1,10 | 7,80K |
| 2026-08-25 | $1,14 | %0,00 | $1,14 | $1,14 | $1,14 | 2,00K |
| 2026-08-24 | $1,14 | %0,00 | $1,17 | $1,17 | $1,08 | 8,30K |
| 2026-08-21 | $1,14 | -%0,87 | $1,14 | $1,15 | $1,11 | 3,90K |
| 2026-08-20 | $1,15 | +%0,88 | $1,15 | $1,15 | $1,14 | 1,30K |
| 2026-08-19 | $1,14 | -%0,44 | $1,17 | $1,17 | $1,07 | 6,50K |
| 2026-08-18 | $1,14 | +%0,44 | $1,15 | $1,15 | $1,12 | 3,90K |
| 2026-08-17 | $1,14 | +%3,64 | $1,13 | $1,18 | $1,10 | 22,80K |
| 2026-08-14 | $1,10 | -%4,26 | $1,15 | $1,15 | $1,06 | 9,40K |
| 2026-08-13 | $1,15 | -%0,09 | $1,15 | $1,15 | $1,10 | 5,10K |
| 2026-08-12 | $1,15 | %0,00 | $1,13 | $1,17 | $1,13 | 4,40K |
| 2026-08-11 | $1,15 | -%3,36 | $1,19 | $1,19 | $1,13 | 8,40K |
| 2026-08-10 | $1,19 | +%11,21 | $1,13 | $1,19 | $1,09 | 25,00K |
| 2026-08-07 | $1,07 | -%1,83 | $1,09 | $1,09 | $1,05 | 2,20K |
| 2026-08-06 | $1,09 | +%3,81 | $1,11 | $1,12 | $1,08 | 3,00K |
| 2026-08-05 | $1,05 | -%4,55 | $1,10 | $1,13 | $1,05 | 3,60K |
| 2026-08-04 | $1,10 | -%0,90 | $1,13 | $1,13 | $1,09 | 12,30K |
| 2026-08-03 | $1,11 | +%0,91 | $1,15 | $1,15 | $1,07 | 5,60K |
| 2026-07-31 | $1,10 | -%0,54 | $1,13 | $1,15 | $1,09 | 5,10K |
| 2026-07-30 | $1,11 | -%1,25 | $1,11 | $1,12 | $1,08 | 7,80K |
| 2026-07-29 | $1,12 | -%1,75 | $1,16 | $1,16 | $1,11 | 6,40K |
| 2026-07-28 | $1,14 | +%0,18 | $1,15 | $1,18 | $1,11 | 8,50K |
| 2026-07-27 | $1,14 | -%0,18 | $1,09 | $1,15 | $1,09 | 13,10K |
| 2026-07-24 | $1,14 | +%1,79 | $1,10 | $1,15 | $1,08 | 3,30K |
| 2026-07-23 | $1,12 | -%6,67 | $1,13 | $1,16 | $1,08 | 30,90K |
| 2026-07-22 | $1,20 | +%3,45 | $1,18 | $1,20 | $1,15 | 17,20K |
| 2026-07-21 | $1,16 | %0,00 | $1,16 | $1,17 | $1,13 | 4,70K |
| 2026-07-20 | $1,16 | %0,00 | $1,19 | $1,19 | $1,16 | 10,60K |
| 2026-07-17 | $1,16 | -%1,36 | $1,16 | $1,18 | $1,16 | 2,40K |
| 2026-07-16 | $1,18 | -%0,08 | $1,17 | $1,20 | $1,15 | 9,80K |
| 2026-07-15 | $1,18 | -%1,92 | $1,16 | $1,20 | $1,15 | 5,90K |
| 2026-07-14 | $1,20 | +%3,45 | $1,21 | $1,21 | $1,16 | 8,50K |
| 2026-07-13 | $1,16 | -%4,92 | $1,21 | $1,21 | $1,16 | 2,20K |
| 2026-07-10 | $1,22 | +%2,52 | $1,25 | $1,25 | $1,20 | 2,50K |
| 2026-07-09 | $1,19 | %0,00 | $1,19 | $1,21 | $1,18 | 3,70K |
| 2026-07-08 | $1,19 | -%0,83 | $1,21 | $1,22 | $1,16 | 3,60K |
| 2026-07-07 | $1,20 | +%1,69 | $1,17 | $1,22 | $1,15 | 26,50K |
| 2026-07-06 | $1,18 | +%0,08 | $1,18 | $1,24 | $1,14 | 3,10K |
| 2026-07-02 | $1,18 | -%1,67 | $1,14 | $1,18 | $1,14 | 12,50K |
| 2026-07-01 | $1,20 | -%0,25 | $1,16 | $1,20 | $1,14 | 9,10K |
| 2026-06-30 | $1,20 | -%0,66 | $1,10 | $1,21 | $1,10 | 11,80K |
| 2026-06-29 | $1,21 | +%7,08 | $1,20 | $1,22 | $1,15 | 6,50K |
| 2026-06-26 | $1,13 | -%2,59 | $1,16 | $1,22 | $1,13 | 12,90K |
| 2026-06-25 | $1,16 | -%4,13 | $1,20 | $1,25 | $1,13 | 17,90K |
| 2026-06-24 | $1,21 | %0,00 | $1,26 | $1,26 | $1,21 | 4,70K |
| 2026-06-23 | $1,21 | %0,00 | $1,20 | $1,26 | $1,20 | 6,50K |
| 2026-06-22 | $1,21 | -%0,82 | $1,24 | $1,24 | $1,21 | 10,60K |
| 2026-06-18 | $1,22 | -%2,40 | $1,21 | $1,25 | $1,21 | 10,90K |
| 2026-06-17 | $1,25 | +%2,46 | $1,28 | $1,28 | $1,22 | 19,50K |
| 2026-06-16 | $1,22 | -%4,69 | $1,34 | $1,34 | $1,22 | 5,80K |
| 2026-06-15 | $1,28 | -%5,19 | $1,40 | $1,40 | $1,28 | 24,90K |
| 2026-06-12 | $1,35 | -%8,78 | $1,43 | $1,44 | $1,27 | 40,50K |
| 2026-06-11 | $1,48 | +%0,68 | $1,43 | $1,48 | $1,40 | 22,90K |
| 2026-06-10 | $1,47 | +%11,53 | $1,34 | $1,48 | $1,29 | 119,80K |
| 2026-06-09 | $1,32 | -%0,15 | $1,27 | $1,32 | $1,27 | 12,20K |
| 2026-06-08 | $1,32 | +%5,60 | $1,27 | $1,43 | $1,24 | 57,20K |
| 2026-06-05 | $1,25 | -%1,50 | $1,27 | $1,30 | $1,24 | 56,40K |
| 2026-06-04 | $1,27 | +%2,34 | $1,26 | $1,27 | $1,18 | 54,90K |
| 2026-06-03 | $1,24 | -%1,51 | $1,22 | $1,25 | $1,22 | 6,10K |
| 2026-06-02 | $1,26 | +%0,72 | $1,26 | $1,26 | $1,24 | 4,50K |
| 2026-06-01 | $1,25 | -%1,34 | $1,22 | $1,27 | $1,18 | 19,70K |
| 2026-05-29 | $1,27 | +%2,18 | $1,25 | $1,28 | $1,25 | 3,00K |
| 2026-05-28 | $1,24 | -%3,12 | $1,25 | $1,26 | $1,22 | 7,30K |
| 2026-05-27 | $1,28 | %0,00 | $1,26 | $1,29 | $1,15 | 38,70K |