Borders & Southern Petroleum plc BOR
LSE · Birleşik Krallık · Enerji Mineralleri
GBp 10,45+0,15 (+%1,46)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 10,45 | +%1,46 | GBp 10,30 | GBp 10,45 | GBp 9,66 | 1,80M |
| 2026-09-30 | GBp 10,30 | -%5,50 | GBp 10,55 | GBp 11,95 | GBp 10,05 | 1,59M |
| 2026-09-29 | GBp 10,90 | -%2,02 | GBp 10,90 | GBp 12,00 | GBp 10,65 | 357,95K |
| 2026-09-28 | GBp 11,13 | -%1,98 | GBp 11,60 | GBp 11,60 | GBp 10,55 | 970,83K |
| 2026-09-25 | GBp 11,35 | +%5,09 | GBp 10,95 | GBp 11,50 | GBp 10,05 | 1,06M |
| 2026-09-24 | GBp 10,80 | -%2,70 | GBp 11,00 | GBp 11,39 | GBp 10,60 | 800,20K |
| 2026-09-23 | GBp 11,10 | -%0,89 | GBp 11,60 | GBp 11,60 | GBp 11,05 | 402,18K |
| 2026-09-22 | GBp 11,20 | %0,00 | GBp 11,45 | GBp 11,90 | GBp 10,50 | 1,00M |
| 2026-09-21 | GBp 11,20 | +%4,67 | GBp 11,00 | GBp 11,37 | GBp 10,00 | 959,08K |
| 2026-09-18 | GBp 10,70 | %0,00 | GBp 10,50 | GBp 10,75 | GBp 10,00 | 1,92M |
| 2026-09-17 | GBp 10,70 | +%2,39 | GBp 10,40 | GBp 10,80 | GBp 10,40 | 310,32K |
| 2026-09-16 | GBp 10,45 | +%5,45 | GBp 9,50 | GBp 10,75 | GBp 9,50 | 1,60M |
| 2026-09-15 | GBp 9,91 | -%1,59 | GBp 10,50 | GBp 10,60 | GBp 9,52 | 375,51K |
| 2026-09-14 | GBp 10,07 | -%3,64 | GBp 10,60 | GBp 10,60 | GBp 9,89 | 218,41K |
| 2026-09-11 | GBp 10,45 | +%3,98 | GBp 10,50 | GBp 10,60 | GBp 10,25 | 1,69M |
| 2026-09-10 | GBp 10,05 | +%1,93 | GBp 9,80 | GBp 10,60 | GBp 9,80 | 1,18M |
| 2026-09-09 | GBp 9,86 | -%1,40 | GBp 10,25 | GBp 10,55 | GBp 9,54 | 1,95M |
| 2026-09-08 | GBp 10,00 | -%4,76 | GBp 10,60 | GBp 10,60 | GBp 9,36 | 2,52M |
| 2026-09-07 | GBp 10,50 | +%4,48 | GBp 10,00 | GBp 10,80 | GBp 9,20 | 4,32M |
| 2026-09-04 | GBp 10,05 | -%12,61 | GBp 10,00 | GBp 11,53 | GBp 8,52 | 6,96M |
| 2026-09-03 | GBp 11,50 | +%2,00 | GBp 11,20 | GBp 12,00 | GBp 10,36 | 1,76M |
| 2026-09-02 | GBp 11,27 | -%4,04 | GBp 12,75 | GBp 12,80 | GBp 11,11 | 6,53M |
| 2026-09-01 | GBp 11,75 | -%2,08 | GBp 12,50 | GBp 12,80 | GBp 11,13 | 1,20M |
| 2026-08-28 | GBp 12,00 | -%3,23 | GBp 12,85 | GBp 13,00 | GBp 11,45 | 2,94M |
| 2026-08-27 | GBp 12,40 | +%6,90 | GBp 11,50 | GBp 12,40 | GBp 11,05 | 2,45M |
| 2026-08-26 | GBp 11,60 | +%7,41 | GBp 10,55 | GBp 11,60 | GBp 10,50 | 1,34M |
| 2026-08-25 | GBp 10,80 | -%0,92 | GBp 10,80 | GBp 11,35 | GBp 10,45 | 788,30K |
| 2026-08-24 | GBp 10,90 | +%1,87 | GBp 10,50 | GBp 11,05 | GBp 10,35 | 1,47M |
| 2026-08-21 | GBp 10,70 | +%1,42 | GBp 10,80 | GBp 10,90 | GBp 10,50 | 1,07M |
| 2026-08-20 | GBp 10,55 | +%5,50 | GBp 10,00 | GBp 10,85 | GBp 10,00 | 853,96K |
| 2026-08-19 | GBp 10,00 | -%4,76 | GBp 10,50 | GBp 10,75 | GBp 10,00 | 1,11M |
| 2026-08-18 | GBp 10,50 | +%2,94 | GBp 10,70 | GBp 11,00 | GBp 10,20 | 447,00K |
| 2026-08-17 | GBp 10,20 | -%2,39 | GBp 11,10 | GBp 11,13 | GBp 10,10 | 1,02M |
| 2026-08-14 | GBp 10,45 | -%1,42 | GBp 10,70 | GBp 11,15 | GBp 10,45 | 577,16K |
| 2026-08-13 | GBp 10,60 | -%1,85 | GBp 11,30 | GBp 11,45 | GBp 10,60 | 610,88K |
| 2026-08-12 | GBp 10,80 | +%1,89 | GBp 10,45 | GBp 11,40 | GBp 10,45 | 498,33K |
| 2026-08-11 | GBp 10,60 | -%2,30 | GBp 11,05 | GBp 11,20 | GBp 10,50 | 370,85K |
| 2026-08-10 | GBp 10,85 | %0,00 | GBp 11,00 | GBp 11,00 | GBp 10,40 | 263,50K |
| 2026-08-07 | GBp 10,85 | -%1,81 | GBp 10,85 | GBp 11,15 | GBp 10,61 | 382,31K |
| 2026-08-06 | GBp 11,05 | +%1,84 | GBp 11,40 | GBp 11,45 | GBp 10,50 | 987,47K |
| 2026-08-05 | GBp 10,85 | -%0,23 | GBp 11,45 | GBp 11,50 | GBp 10,45 | 569,71K |
| 2026-08-04 | GBp 10,88 | +%3,57 | GBp 11,45 | GBp 11,45 | GBp 10,44 | 242,84K |
| 2026-08-03 | GBp 10,50 | -%5,41 | GBp 11,10 | GBp 11,45 | GBp 10,50 | 385,82K |
| 2026-07-31 | GBp 11,10 | -%3,48 | GBp 11,25 | GBp 11,50 | GBp 10,50 | 1,97M |
| 2026-07-30 | GBp 11,50 | -%1,71 | GBp 11,70 | GBp 12,80 | GBp 11,00 | 2,01M |
| 2026-07-29 | GBp 11,70 | -%3,31 | GBp 12,70 | GBp 12,75 | GBp 11,65 | 349,37K |
| 2026-07-28 | GBp 12,10 | +%0,41 | GBp 12,90 | GBp 13,00 | GBp 11,75 | 768,20K |
| 2026-07-27 | GBp 12,05 | -%2,43 | GBp 12,65 | GBp 12,90 | GBp 12,05 | 434,81K |
| 2026-07-24 | GBp 12,35 | +%0,82 | GBp 12,70 | GBp 12,80 | GBp 12,10 | 150,86K |
| 2026-07-23 | GBp 12,25 | +%0,41 | GBp 12,20 | GBp 13,00 | GBp 12,05 | 715,34K |
| 2026-07-22 | GBp 12,20 | +%1,24 | GBp 12,90 | GBp 12,95 | GBp 12,17 | 416,00K |
| 2026-07-21 | GBp 12,05 | -%3,60 | GBp 12,95 | GBp 13,00 | GBp 12,05 | 96,79K |
| 2026-07-20 | GBp 12,50 | +%3,31 | GBp 12,95 | GBp 13,10 | GBp 12,00 | 873,96K |
| 2026-07-17 | GBp 12,10 | -%3,97 | GBp 12,60 | GBp 13,05 | GBp 12,10 | 377,04K |
| 2026-07-16 | GBp 12,60 | +%2,86 | GBp 12,05 | GBp 13,15 | GBp 12,05 | 845,51K |
| 2026-07-15 | GBp 12,25 | -%4,30 | GBp 13,10 | GBp 13,10 | GBp 12,25 | 176,99K |
| 2026-07-14 | GBp 12,80 | +%2,40 | GBp 13,15 | GBp 13,45 | GBp 12,00 | 1,02M |
| 2026-07-13 | GBp 12,50 | -%1,57 | GBp 13,40 | GBp 13,50 | GBp 12,50 | 331,28K |
| 2026-07-10 | GBp 12,70 | -%0,78 | GBp 13,45 | GBp 13,50 | GBp 12,60 | 400,19K |
| 2026-07-09 | GBp 12,80 | -%0,78 | GBp 13,50 | GBp 13,50 | GBp 12,55 | 306,14K |
| 2026-07-08 | GBp 12,90 | %0,00 | GBp 13,00 | GBp 13,50 | GBp 12,55 | 502,91K |
| 2026-07-07 | GBp 12,90 | -%3,73 | GBp 14,00 | GBp 14,00 | GBp 12,10 | 1,80M |
| 2026-07-06 | GBp 13,40 | -%1,83 | GBp 13,00 | GBp 14,00 | GBp 12,55 | 1,30M |
| 2026-07-03 | GBp 13,65 | -%2,50 | GBp 14,00 | GBp 14,00 | GBp 12,55 | 806,91K |
| 2026-07-02 | GBp 14,00 | +%10,24 | GBp 13,00 | GBp 14,00 | GBp 12,05 | 1,17M |
| 2026-07-01 | GBp 12,70 | +%2,01 | GBp 11,75 | GBp 12,75 | GBp 11,65 | 1,02M |
| 2026-06-30 | GBp 12,45 | +%3,75 | GBp 12,00 | GBp 12,50 | GBp 11,60 | 304,04K |
| 2026-06-29 | GBp 12,00 | -%0,41 | GBp 12,05 | GBp 12,85 | GBp 11,55 | 1,15M |
| 2026-06-26 | GBp 12,05 | +%0,42 | GBp 12,45 | GBp 12,65 | GBp 11,55 | 835,59K |
| 2026-06-25 | GBp 12,00 | +%3,90 | GBp 11,65 | GBp 12,50 | GBp 11,37 | 3,53M |
| 2026-06-24 | GBp 11,55 | -%9,41 | GBp 12,10 | GBp 12,85 | GBp 11,52 | 1,25M |
| 2026-06-23 | GBp 12,75 | %0,00 | GBp 13,20 | GBp 13,45 | GBp 12,05 | 1,36M |
| 2026-06-22 | GBp 12,75 | +%3,66 | GBp 12,90 | GBp 13,35 | GBp 12,15 | 633,67K |
| 2026-06-19 | GBp 12,30 | -%6,46 | GBp 12,50 | GBp 14,00 | GBp 12,05 | 1,45M |
| 2026-06-18 | GBp 13,15 | -%4,71 | GBp 13,30 | GBp 14,00 | GBp 12,85 | 1,52M |
| 2026-06-17 | GBp 13,80 | -%0,72 | GBp 13,90 | GBp 13,95 | GBp 13,00 | 1,85M |
| 2026-06-16 | GBp 13,90 | +%0,72 | GBp 13,90 | GBp 13,95 | GBp 12,55 | 1,20M |
| 2026-06-15 | GBp 13,80 | +%6,15 | GBp 12,25 | GBp 13,95 | GBp 12,05 | 4,01M |
| 2026-06-12 | GBp 13,00 | +%12,55 | GBp 12,00 | GBp 13,20 | GBp 11,65 | 5,72M |
| 2026-06-11 | GBp 11,55 | -%0,43 | GBp 12,00 | GBp 12,00 | GBp 10,85 | 584,95K |
| 2026-06-10 | GBp 11,60 | +%3,11 | GBp 11,65 | GBp 11,65 | GBp 10,50 | 436,13K |
| 2026-06-09 | GBp 11,25 | -%2,17 | GBp 11,90 | GBp 11,90 | GBp 10,90 | 216,85K |
| 2026-06-08 | GBp 11,50 | %0,00 | GBp 11,25 | GBp 11,90 | GBp 10,85 | 884,65K |
| 2026-06-05 | GBp 11,50 | +%1,32 | GBp 11,95 | GBp 11,95 | GBp 10,95 | 444,19K |
| 2026-06-04 | GBp 11,35 | -%3,40 | GBp 11,50 | GBp 11,95 | GBp 10,55 | 490,84K |
| 2026-06-03 | GBp 11,75 | -%0,84 | GBp 11,90 | GBp 11,95 | GBp 10,81 | 1,10M |
| 2026-06-02 | GBp 11,85 | +%5,33 | GBp 11,70 | GBp 12,45 | GBp 10,85 | 505,14K |
| 2026-06-01 | GBp 11,25 | -%3,02 | GBp 11,65 | GBp 11,90 | GBp 11,20 | 1,09M |
| 2026-05-29 | GBp 11,60 | +%0,87 | GBp 11,55 | GBp 11,70 | GBp 10,85 | 2,58M |
| 2026-05-28 | GBp 11,50 | +%2,22 | GBp 12,00 | GBp 12,00 | GBp 10,60 | 1,22M |