SwissBorg BORG
$0,1718-0,00 (-%2,32)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,17 | -%0,43 | $0,17 | $0,18 | $0,17 | 244,88K |
| 2026-09-30 | $0,17 | -%1,28 | $0,18 | $0,18 | $0,17 | 243,83K |
| 2026-09-29 | $0,18 | +%0,97 | $0,17 | $0,18 | $0,17 | 338,12K |
| 2026-09-28 | $0,17 | -%3,88 | $0,18 | $0,18 | $0,17 | 304,01K |
| 2026-09-27 | $0,18 | +%0,45 | $0,18 | $0,18 | $0,18 | 301,94K |
| 2026-09-26 | $0,18 | +%0,35 | $0,18 | $0,18 | $0,17 | 252,87K |
| 2026-09-25 | $0,18 | -%0,29 | $0,18 | $0,18 | $0,18 | 283,02K |
| 2026-09-24 | $0,18 | -%0,26 | $0,18 | $0,18 | $0,18 | 235,13K |
| 2026-09-23 | $0,18 | -%4,09 | $0,19 | $0,19 | $0,18 | 302,15K |
| 2026-09-22 | $0,19 | +%1,91 | $0,18 | $0,19 | $0,18 | 544,07K |
| 2026-09-21 | $0,18 | +%5,69 | $0,18 | $0,19 | $0,17 | 521,27K |
| 2026-09-20 | $0,18 | +%1,55 | $0,17 | $0,18 | $0,17 | 236,47K |
| 2026-09-19 | $0,17 | +%0,78 | $0,17 | $0,17 | $0,17 | 208,50K |
| 2026-09-18 | $0,17 | +%6,38 | $0,16 | $0,18 | $0,16 | 453,27K |
| 2026-09-17 | $0,16 | -%1,78 | $0,16 | $0,17 | $0,16 | 255,25K |
| 2026-09-16 | $0,16 | +%0,85 | $0,16 | $0,16 | $0,16 | 219,49K |
| 2026-09-15 | $0,16 | -%4,23 | $0,17 | $0,17 | $0,16 | 233,90K |
| 2026-09-14 | $0,17 | +%2,38 | $0,17 | $0,17 | $0,16 | 198,25K |
| 2026-09-13 | $0,17 | -%1,74 | $0,17 | $0,17 | $0,16 | 148,22K |
| 2026-09-12 | $0,17 | -%2,07 | $0,17 | $0,17 | $0,17 | 94,30K |
| 2026-09-11 | $0,17 | +%0,99 | $0,17 | $0,18 | $0,17 | 223,88K |
| 2026-09-10 | $0,17 | -%3,82 | $0,18 | $0,18 | $0,17 | 169,89K |
| 2026-09-09 | $0,18 | -%2,78 | $0,18 | $0,18 | $0,17 | 217,56K |
| 2026-09-08 | $0,18 | +%1,13 | $0,18 | $0,19 | $0,18 | 224,41K |
| 2026-09-07 | $0,18 | -%1,99 | $0,18 | $0,19 | $0,18 | 208,23K |
| 2026-09-06 | $0,18 | -%0,21 | $0,18 | $0,19 | $0,18 | 175,22K |
| 2026-09-05 | $0,18 | +%0,81 | $0,18 | $0,19 | $0,18 | 159,20K |
| 2026-09-04 | $0,18 | -%1,00 | $0,18 | $0,19 | $0,18 | 250,25K |
| 2026-09-03 | $0,18 | +%5,67 | $0,17 | $0,19 | $0,17 | 356,46K |
| 2026-09-02 | $0,17 | +%3,75 | $0,17 | $0,18 | $0,16 | 355,88K |
| 2026-09-01 | $0,17 | -%2,16 | $0,17 | $0,18 | $0,17 | 164,96K |
| 2026-08-31 | $0,17 | -%3,41 | $0,18 | $0,18 | $0,17 | 217,64K |
| 2026-08-30 | $0,18 | -%2,61 | $0,18 | $0,19 | $0,18 | 176,21K |
| 2026-08-29 | $0,18 | -%0,75 | $0,18 | $0,18 | $0,18 | 96,38K |
| 2026-08-28 | $0,18 | -%2,30 | $0,19 | $0,19 | $0,18 | 294,77K |
| 2026-08-27 | $0,19 | +%5,82 | $0,18 | $0,19 | $0,18 | 294,99K |
| 2026-08-26 | $0,18 | +%1,65 | $0,18 | $0,18 | $0,17 | 199,14K |
| 2026-08-25 | $0,18 | +%0,86 | $0,17 | $0,18 | $0,17 | 288,52K |
| 2026-08-24 | $0,17 | +%0,96 | $0,17 | $0,18 | $0,17 | 265,60K |
| 2026-08-23 | $0,17 | +%3,20 | $0,17 | $0,17 | $0,16 | 193,83K |
| 2026-08-22 | $0,17 | -%0,93 | $0,17 | $0,18 | $0,16 | 310,58K |
| 2026-08-21 | $0,17 | +%12,55 | $0,15 | $0,17 | $0,15 | 490,45K |
| 2026-08-20 | $0,15 | -%2,28 | $0,15 | $0,15 | $0,15 | 321,54K |
| 2026-08-19 | $0,15 | +%9,09 | $0,14 | $0,15 | $0,14 | 284,46K |
| 2026-08-18 | $0,14 | +%0,85 | $0,14 | $0,14 | $0,14 | 142,40K |
| 2026-08-17 | $0,14 | -%0,60 | $0,14 | $0,14 | $0,14 | 110,76K |
| 2026-08-16 | $0,14 | -%0,56 | $0,14 | $0,14 | $0,14 | 92,15K |
| 2026-08-15 | $0,14 | -%0,05 | $0,14 | $0,14 | $0,14 | 65,50K |
| 2026-08-14 | $0,14 | -%0,85 | $0,14 | $0,14 | $0,14 | 134,74K |
| 2026-08-13 | $0,14 | -%2,16 | $0,14 | $0,15 | $0,14 | 179,09K |
| 2026-08-12 | $0,15 | -%1,44 | $0,15 | $0,15 | $0,14 | 142,74K |
| 2026-08-11 | $0,15 | -%0,18 | $0,15 | $0,15 | $0,14 | 157,05K |
| 2026-08-10 | $0,15 | +%6,17 | $0,14 | $0,15 | $0,14 | 211,04K |
| 2026-08-09 | $0,14 | -%5,78 | $0,15 | $0,15 | $0,13 | 260,07K |
| 2026-08-08 | $0,15 | +%3,88 | $0,14 | $0,15 | $0,14 | 113,35K |
| 2026-08-07 | $0,14 | +%1,08 | $0,14 | $0,14 | $0,14 | 98,69K |
| 2026-08-06 | $0,14 | -%1,86 | $0,14 | $0,14 | $0,14 | 138,37K |
| 2026-08-05 | $0,14 | -%0,08 | $0,14 | $0,15 | $0,14 | 121,62K |
| 2026-08-04 | $0,14 | +%0,16 | $0,14 | $0,14 | $0,14 | 116,89K |
| 2026-08-03 | $0,14 | -%0,73 | $0,14 | $0,14 | $0,14 | 133,78K |
| 2026-08-02 | $0,14 | +%2,13 | $0,14 | $0,15 | $0,14 | 111,74K |
| 2026-08-01 | $0,14 | +%0,03 | $0,14 | $0,14 | $0,14 | 123,98K |
| 2026-07-31 | $0,14 | -%1,98 | $0,14 | $0,14 | $0,14 | 159,52K |
| 2026-07-30 | $0,14 | +%1,38 | $0,14 | $0,14 | $0,14 | 126,66K |
| 2026-07-29 | $0,14 | +%0,68 | $0,14 | $0,14 | $0,14 | 245,78K |
| 2026-07-28 | $0,14 | +%1,58 | $0,14 | $0,15 | $0,14 | 301,66K |
| 2026-07-27 | $0,14 | -%7,81 | $0,15 | $0,15 | $0,14 | 466,77K |
| 2026-07-26 | $0,15 | +%0,61 | $0,15 | $0,15 | $0,14 | 325,27K |
| 2026-07-25 | $0,15 | -%0,11 | $0,15 | $0,15 | $0,15 | 101,85K |
| 2026-07-24 | $0,15 | -%0,06 | $0,15 | $0,15 | $0,15 | 193,66K |
| 2026-07-23 | $0,15 | -%3,58 | $0,16 | $0,16 | $0,15 | 204,47K |
| 2026-07-22 | $0,16 | -%0,81 | $0,16 | $0,16 | $0,15 | 137,59K |
| 2026-07-21 | $0,16 | +%0,53 | $0,16 | $0,16 | $0,15 | 216,66K |
| 2026-07-20 | $0,16 | +%2,35 | $0,15 | $0,16 | $0,15 | 144,45K |
| 2026-07-19 | $0,15 | +%0,10 | $0,15 | $0,15 | $0,15 | 124,66K |
| 2026-07-18 | $0,15 | -%1,31 | $0,15 | $0,15 | $0,15 | 118,30K |
| 2026-07-17 | $0,15 | -%0,07 | $0,15 | $0,16 | $0,15 | 223,64K |
| 2026-07-16 | $0,15 | +%0,01 | $0,15 | $0,16 | $0,15 | 162,51K |
| 2026-07-15 | $0,15 | -%1,92 | $0,16 | $0,16 | $0,15 | 175,66K |
| 2026-07-14 | $0,16 | +%0,55 | $0,16 | $0,16 | $0,15 | 453,41K |
| 2026-07-13 | $0,16 | -%0,99 | $0,16 | $0,16 | $0,16 | 236,11K |
| 2026-07-12 | $0,16 | -%0,97 | $0,16 | $0,16 | $0,16 | 125,31K |
| 2026-07-11 | $0,16 | -%1,33 | $0,16 | $0,16 | $0,16 | 76,81K |
| 2026-07-10 | $0,16 | -%0,45 | $0,16 | $0,16 | $0,16 | 149,64K |
| 2026-07-09 | $0,16 | +%1,16 | $0,16 | $0,16 | $0,16 | 154,25K |
| 2026-07-08 | $0,16 | -%3,17 | $0,17 | $0,17 | $0,16 | 231,68K |
| 2026-07-07 | $0,17 | -%2,69 | $0,17 | $0,17 | $0,17 | 216,11K |
| 2026-07-06 | $0,17 | -%1,26 | $0,17 | $0,17 | $0,17 | 153,68K |
| 2026-07-05 | $0,17 | -%0,20 | $0,17 | $0,17 | $0,17 | 96,46K |
| 2026-07-04 | $0,17 | +%1,37 | $0,17 | $0,18 | $0,17 | 134,08K |