Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,63 | %0,00 | $4,63 | $4,72 | $4,63 | 9,37K |
| 2026-09-30 | $4,63 | -%1,70 | $4,67 | $4,69 | $4,63 | 9,50K |
| 2026-09-29 | $4,71 | +%0,86 | $4,69 | $4,72 | $4,62 | 14,70K |
| 2026-09-28 | $4,67 | -%1,48 | $4,72 | $4,72 | $4,62 | 24,60K |
| 2026-09-25 | $4,74 | %0,00 | $4,75 | $4,77 | $4,71 | 4,00K |
| 2026-09-24 | $4,74 | +%0,21 | $4,73 | $4,76 | $4,62 | 15,90K |
| 2026-09-23 | $4,73 | %0,00 | $4,68 | $4,77 | $4,68 | 11,40K |
| 2026-09-22 | $4,73 | +%0,42 | $4,74 | $4,75 | $4,69 | 11,90K |
| 2026-09-21 | $4,71 | -%0,21 | $4,70 | $4,75 | $4,64 | 43,10K |
| 2026-09-18 | $4,72 | %0,00 | $4,69 | $4,75 | $4,65 | 21,20K |
| 2026-09-17 | $4,72 | -%0,42 | $4,72 | $4,76 | $4,69 | 33,40K |
| 2026-09-16 | $4,74 | -%1,04 | $4,82 | $4,83 | $4,72 | 23,40K |
| 2026-09-15 | $4,79 | +%1,27 | $4,73 | $4,82 | $4,73 | 68,70K |
| 2026-09-14 | $4,73 | +%1,50 | $4,88 | $4,88 | $4,65 | 49,40K |
| 2026-09-11 | $4,66 | %0,00 | $4,66 | $4,70 | $4,61 | 19,70K |
| 2026-09-10 | $4,66 | +%0,22 | $4,63 | $4,72 | $4,63 | 13,20K |
| 2026-09-09 | $4,65 | -%2,92 | $4,70 | $4,78 | $4,64 | 13,00K |
| 2026-09-08 | $4,79 | +%3,23 | $4,68 | $4,82 | $4,65 | 48,50K |
| 2026-09-04 | $4,64 | +%0,22 | $4,64 | $4,72 | $4,63 | 13,70K |
| 2026-09-03 | $4,63 | -%0,64 | $4,68 | $4,71 | $4,62 | 40,50K |
| 2026-09-02 | $4,66 | %0,00 | $4,66 | $4,73 | $4,60 | 13,90K |
| 2026-09-01 | $4,66 | -%0,43 | $4,70 | $4,75 | $4,61 | 39,10K |
| 2026-08-31 | $4,68 | +%1,08 | $4,74 | $4,79 | $4,59 | 64,10K |
| 2026-08-28 | $4,63 | -%1,07 | $4,63 | $4,70 | $4,62 | 22,60K |
| 2026-08-27 | $4,68 | +%2,86 | $4,61 | $4,68 | $4,56 | 49,40K |
| 2026-08-26 | $4,55 | %0,00 | $4,53 | $4,62 | $4,47 | 42,90K |
| 2026-08-25 | $4,55 | %0,00 | $4,53 | $4,59 | $4,53 | 39,60K |
| 2026-08-24 | $4,55 | -%2,15 | $4,65 | $4,67 | $4,47 | 65,70K |
| 2026-08-21 | $4,65 | -%0,85 | $4,70 | $4,73 | $4,62 | 14,30K |
| 2026-08-20 | $4,69 | +%3,53 | $5,00 | $5,05 | $4,56 | 250,90K |
| 2026-08-19 | $4,53 | -%1,74 | $4,65 | $4,68 | $4,53 | 50,60K |
| 2026-08-18 | $4,61 | +%0,22 | $4,62 | $4,68 | $4,60 | 14,40K |
| 2026-08-17 | $4,60 | +%0,88 | $4,56 | $4,67 | $4,56 | 24,60K |
| 2026-08-14 | $4,56 | +%1,11 | $4,51 | $4,61 | $4,51 | 20,30K |
| 2026-08-13 | $4,51 | %0,00 | $4,51 | $4,55 | $4,50 | 10,50K |
| 2026-08-12 | $4,51 | +%0,22 | $4,50 | $4,55 | $4,50 | 16,80K |
| 2026-08-11 | $4,50 | +%1,12 | $4,50 | $4,59 | $4,38 | 46,40K |
| 2026-08-10 | $4,45 | +%0,68 | $4,46 | $4,55 | $4,44 | 29,20K |
| 2026-08-07 | $4,42 | -%2,43 | $4,50 | $4,50 | $4,36 | 63,50K |
| 2026-08-06 | $4,53 | +%0,67 | $4,47 | $4,54 | $4,46 | 53,20K |
| 2026-08-05 | $4,50 | -%1,96 | $4,53 | $4,54 | $4,48 | 28,70K |
| 2026-08-04 | $4,59 | +%1,77 | $4,54 | $4,70 | $4,50 | 66,90K |
| 2026-08-03 | $4,51 | +%0,22 | $4,50 | $4,53 | $4,50 | 10,70K |
| 2026-07-31 | $4,50 | %0,00 | $4,50 | $4,52 | $4,49 | 15,50K |
| 2026-07-30 | $4,50 | %0,00 | $4,50 | $4,53 | $4,47 | 33,30K |
| 2026-07-29 | $4,50 | %0,00 | $4,50 | $4,52 | $4,48 | 30,00K |
| 2026-07-28 | $4,50 | +%2,27 | $4,45 | $4,53 | $4,44 | 22,40K |
| 2026-07-27 | $4,40 | +%1,38 | $4,39 | $4,42 | $4,35 | 10,10K |
| 2026-07-24 | $4,34 | -%3,12 | $4,50 | $4,50 | $4,34 | 12,90K |
| 2026-07-23 | $4,48 | +%5,91 | $4,27 | $4,52 | $4,27 | 30,70K |
| 2026-07-22 | $4,23 | -%0,24 | $4,24 | $4,27 | $4,22 | 18,30K |
| 2026-07-21 | $4,24 | %0,00 | $4,26 | $4,27 | $4,22 | 9,70K |
| 2026-07-20 | $4,24 | %0,00 | $4,24 | $4,27 | $4,23 | 8,20K |
| 2026-07-17 | $4,24 | -%0,47 | $4,23 | $4,28 | $4,20 | 19,00K |
| 2026-07-16 | $4,26 | +%0,95 | $4,22 | $4,27 | $4,20 | 13,90K |
| 2026-07-15 | $4,22 | +%0,24 | $4,24 | $4,30 | $4,22 | 8,00K |
| 2026-07-14 | $4,21 | -%0,71 | $4,24 | $4,26 | $4,20 | 18,70K |
| 2026-07-13 | $4,24 | %0,00 | $4,20 | $4,30 | $4,20 | 28,30K |
| 2026-07-10 | $4,24 | -%2,08 | $4,25 | $4,33 | $4,24 | 40,40K |
| 2026-07-09 | $4,33 | +%0,70 | $4,31 | $4,37 | $4,25 | 49,20K |
| 2026-07-08 | $4,30 | +%1,18 | $4,30 | $4,36 | $4,23 | 18,70K |
| 2026-07-07 | $4,25 | -%2,97 | $4,35 | $4,35 | $4,25 | 10,80K |
| 2026-07-06 | $4,38 | +%1,39 | $4,29 | $4,38 | $4,21 | 55,30K |
| 2026-07-02 | $4,32 | -%3,36 | $4,52 | $4,55 | $4,31 | 69,20K |
| 2026-07-01 | $4,47 | -%0,45 | $4,48 | $4,53 | $4,42 | 16,10K |
| 2026-06-30 | $4,49 | -%0,22 | $4,49 | $4,54 | $4,40 | 17,00K |
| 2026-06-29 | $4,50 | -%0,22 | $4,54 | $4,54 | $4,45 | 8,10K |
| 2026-06-26 | $4,51 | +%1,58 | $4,40 | $4,56 | $4,40 | 46,00K |
| 2026-06-25 | $4,44 | +%0,23 | $4,45 | $4,56 | $4,41 | 25,50K |
| 2026-06-24 | $4,43 | -%0,45 | $4,40 | $4,53 | $4,38 | 49,40K |
| 2026-06-23 | $4,45 | +%2,77 | $4,31 | $4,58 | $4,31 | 71,70K |
| 2026-06-22 | $4,33 | -%0,69 | $4,35 | $4,36 | $4,28 | 18,10K |
| 2026-06-18 | $4,36 | +%0,93 | $4,31 | $4,40 | $4,27 | 11,80K |
| 2026-06-17 | $4,32 | +%1,17 | $4,27 | $4,39 | $4,25 | 43,20K |
| 2026-06-16 | $4,27 | +%0,47 | $4,25 | $4,34 | $4,25 | 16,90K |
| 2026-06-15 | $4,25 | -%1,16 | $4,26 | $4,33 | $4,25 | 20,20K |
| 2026-06-12 | $4,30 | +%1,65 | $4,23 | $4,34 | $4,23 | 20,00K |
| 2026-06-11 | $4,23 | -%0,47 | $4,26 | $4,29 | $4,21 | 22,00K |
| 2026-06-10 | $4,25 | -%1,39 | $4,41 | $4,41 | $4,24 | 45,60K |
| 2026-06-09 | $4,31 | +%1,89 | $4,30 | $4,39 | $4,21 | 75,60K |
| 2026-06-08 | $4,23 | +%1,93 | $4,25 | $4,45 | $4,22 | 74,40K |
| 2026-06-05 | $4,15 | -%1,43 | $4,20 | $4,21 | $4,10 | 38,20K |
| 2026-06-04 | $4,21 | -%0,94 | $4,25 | $4,27 | $4,16 | 36,30K |
| 2026-06-03 | $4,25 | -%0,23 | $4,28 | $4,29 | $4,25 | 23,20K |
| 2026-06-02 | $4,26 | +%3,65 | $4,07 | $4,29 | $4,07 | 32,70K |
| 2026-06-01 | $4,11 | %0,00 | $4,09 | $4,13 | $4,03 | 70,10K |
| 2026-05-29 | $4,11 | -%4,20 | $4,26 | $4,40 | $3,80 | 238,70K |
| 2026-05-28 | $4,29 | -%9,68 | $4,76 | $4,76 | $4,22 | 357,40K |
| 2026-05-27 | $4,75 | -%1,66 | $4,78 | $4,91 | $4,66 | 82,00K |
| 2026-05-26 | $4,83 | +%6,86 | $4,59 | $4,89 | $4,55 | 90,40K |