Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,46 | -%6,50 | $4,76 | $4,90 | $4,29 | 33,10K |
| 2026-09-30 | $4,77 | +%0,42 | $4,74 | $4,93 | $4,70 | 4,80K |
| 2026-09-29 | $4,75 | +%3,37 | $4,51 | $5,04 | $4,51 | 31,90K |
| 2026-09-28 | $4,59 | -%4,47 | $4,81 | $4,88 | $4,52 | 19,20K |
| 2026-09-25 | $4,81 | +%0,42 | $4,80 | $5,05 | $4,80 | 9,70K |
| 2026-09-24 | $4,79 | -%2,84 | $4,93 | $4,93 | $4,50 | 93,70K |
| 2026-09-23 | $4,93 | +%2,28 | $4,81 | $4,94 | $4,70 | 21,80K |
| 2026-09-22 | $4,82 | -%0,41 | $4,84 | $4,92 | $4,48 | 16,30K |
| 2026-09-21 | $4,84 | +%9,50 | $4,34 | $4,88 | $4,34 | 26,00K |
| 2026-09-18 | $4,42 | -%2,64 | $4,54 | $4,57 | $4,13 | 73,50K |
| 2026-09-17 | $4,54 | +%7,84 | $4,19 | $4,61 | $4,07 | 16,80K |
| 2026-09-16 | $4,21 | -%17,13 | $4,75 | $4,90 | $4,06 | 161,60K |
| 2026-09-15 | $5,08 | -%6,45 | $5,49 | $5,50 | $4,75 | 75,50K |
| 2026-09-14 | $5,43 | -%4,57 | $5,59 | $5,66 | $5,42 | 379,10K |
| 2026-09-11 | $5,69 | +%0,35 | $5,74 | $5,87 | $5,55 | 13,10K |
| 2026-09-10 | $5,67 | -%1,73 | $5,70 | $5,70 | $5,55 | 5,30K |
| 2026-09-09 | $5,77 | -%1,87 | $5,80 | $5,89 | $5,62 | 8,80K |
| 2026-09-08 | $5,88 | -%3,45 | $6,13 | $6,30 | $5,70 | 81,60K |
| 2026-09-04 | $6,09 | -%0,33 | $6,12 | $6,36 | $6,02 | 16,90K |
| 2026-09-03 | $6,11 | %0,00 | $6,16 | $6,32 | $5,95 | 21,50K |
| 2026-09-02 | $6,11 | +%0,99 | $6,62 | $6,79 | $6,00 | 90,70K |
| 2026-09-01 | $6,05 | -%3,66 | $6,20 | $6,24 | $5,78 | 18,10K |
| 2026-08-31 | $6,28 | +%5,55 | $5,99 | $6,31 | $5,70 | 30,40K |
| 2026-08-28 | $5,95 | -%2,46 | $6,07 | $6,35 | $5,79 | 50,50K |
| 2026-08-27 | $6,10 | +%0,83 | $5,96 | $6,11 | $5,93 | 25,90K |
| 2026-08-26 | $6,05 | -%6,85 | $6,50 | $6,50 | $5,88 | 22,80K |
| 2026-08-25 | $6,49 | +%18,74 | $5,46 | $6,76 | $5,32 | 74,20K |
| 2026-08-24 | $5,47 | -%3,36 | $5,62 | $5,95 | $5,10 | 25,30K |
| 2026-08-21 | $5,66 | -%5,19 | $5,87 | $5,91 | $5,05 | 137,70K |
| 2026-08-20 | $5,97 | +%14,59 | $5,20 | $5,98 | $4,97 | 138,60K |
| 2026-08-19 | $5,21 | -%31,18 | $7,47 | $7,55 | $5,21 | 236,60K |
| 2026-08-18 | $7,57 | +%4,85 | $7,02 | $8,65 | $7,00 | 468,80K |
| 2026-08-17 | $7,22 | +%3,88 | $7,21 | $7,22 | $6,43 | 374,90K |
| 2026-08-14 | $6,95 | +%2,21 | $8,87 | $9,50 | $6,94 | 4,08M |
| 2026-08-13 | $6,80 | -%13,60 | $7,00 | $7,39 | $5,95 | 2,04M |
| 2026-08-12 | $7,87 | +%168,60 | $4,57 | $9,89 | $4,28 | 66,17M |
| 2026-08-11 | $2,93 | -%1,35 | $2,93 | $3,05 | $2,93 | 5,41M |
| 2026-08-10 | $2,97 | -%6,90 | $3,17 | $3,17 | $2,97 | 9,90K |
| 2026-08-07 | $3,19 | -%3,33 | $3,30 | $3,30 | $3,15 | 9,70K |
| 2026-08-06 | $3,30 | +%7,14 | $3,05 | $3,30 | $3,02 | 43,90K |
| 2026-08-05 | $3,08 | -%8,06 | $3,25 | $3,36 | $2,96 | 24,70K |
| 2026-08-04 | $3,35 | +%6,69 | $3,14 | $3,45 | $3,14 | 23,90K |
| 2026-08-03 | $3,14 | +%3,29 | $2,96 | $3,33 | $2,96 | 59,50K |
| 2026-07-31 | $3,04 | +%7,42 | $3,00 | $3,33 | $2,87 | 114,80K |
| 2026-07-30 | $2,83 | +%3,66 | $2,70 | $3,01 | $2,59 | 35,70K |
| 2026-07-29 | $2,73 | -%6,51 | $2,91 | $2,91 | $2,67 | 9,50K |
| 2026-07-28 | $2,92 | -%16,57 | $3,35 | $3,60 | $2,92 | 42,00K |
| 2026-07-27 | $3,50 | -%1,41 | $3,54 | $3,69 | $3,50 | 9,30K |
| 2026-07-24 | $3,55 | -%2,20 | $3,56 | $3,75 | $3,43 | 16,50K |
| 2026-07-23 | $3,63 | +%5,83 | $3,47 | $3,69 | $3,37 | 20,30K |
| 2026-07-22 | $3,43 | -%3,92 | $3,53 | $3,60 | $3,42 | 10,70K |
| 2026-07-21 | $3,57 | -%1,65 | $3,58 | $3,64 | $3,55 | 5,50K |
| 2026-07-20 | $3,63 | +%1,97 | $3,61 | $3,78 | $3,56 | 7,50K |
| 2026-07-17 | $3,56 | -%8,01 | $3,87 | $3,87 | $3,54 | 22,20K |
| 2026-07-16 | $3,87 | -%1,53 | $3,89 | $4,12 | $3,82 | 10,00K |
| 2026-07-15 | $3,93 | +%0,51 | $3,94 | $4,03 | $3,83 | 8,70K |
| 2026-07-14 | $3,91 | -%8,22 | $4,30 | $4,50 | $3,91 | 20,80K |
| 2026-07-13 | $4,26 | -%10,88 | $4,67 | $4,70 | $4,16 | 36,40K |
| 2026-07-10 | $4,78 | +%4,60 | $4,61 | $5,01 | $4,55 | 106,00K |
| 2026-07-09 | $4,57 | -%1,72 | $4,67 | $4,71 | $4,42 | 18,40K |
| 2026-07-08 | $4,65 | -%1,90 | $4,58 | $4,65 | $4,42 | 13,10K |
| 2026-07-07 | $4,74 | -%6,14 | $5,05 | $5,05 | $4,71 | 12,30K |
| 2026-07-06 | $5,05 | +%1,00 | $4,93 | $5,18 | $4,70 | 31,40K |
| 2026-07-02 | $5,00 | -%0,50 | $5,05 | $5,19 | $4,75 | 34,10K |
| 2026-07-01 | $5,03 | +%6,69 | $4,82 | $5,09 | $4,55 | 52,00K |
| 2026-06-30 | $4,71 | +%2,39 | $4,60 | $4,95 | $4,39 | 74,80K |
| 2026-06-29 | $4,60 | +%4,07 | $4,28 | $4,65 | $3,91 | 139,10K |
| 2026-06-26 | $4,42 | -%1,78 | $4,58 | $4,90 | $4,07 | 400,10K |
| 2026-06-25 | $4,50 | -%7,79 | $4,15 | $4,50 | $3,74 | 512,90K |
| 2026-06-24 | $4,88 | +%37,08 | $3,77 | $8,42 | $3,64 | 26,86M |
| 2026-06-23 | $3,56 | -%0,61 | $3,46 | $3,84 | $3,39 | 223,60K |
| 2026-06-22 | $3,58 | %0,00 | $3,61 | $4,22 | $3,51 | 643,40K |
| 2026-06-18 | $3,58 | -%11,82 | $4,08 | $4,18 | $3,58 | 60,95K |
| 2026-06-17 | $4,06 | -%3,42 | $4,14 | $4,44 | $4,03 | 25,18K |
| 2026-06-16 | $4,21 | -%3,04 | $4,39 | $4,41 | $4,06 | 23,70K |
| 2026-06-15 | $4,34 | -%1,63 | $4,44 | $4,44 | $4,24 | 10,73K |
| 2026-06-12 | $4,41 | -%4,55 | $4,76 | $4,76 | $4,35 | 12,65K |
| 2026-06-11 | $4,62 | -%2,53 | $4,60 | $4,62 | $4,45 | 9,15K |
| 2026-06-10 | $4,74 | +%2,07 | $4,64 | $5,30 | $4,62 | 29,35K |
| 2026-06-09 | $4,64 | +%10,73 | $4,20 | $4,65 | $4,20 | 47,80K |
| 2026-06-08 | $4,19 | +%2,79 | $4,20 | $4,20 | $4,13 | 6,43K |
| 2026-06-05 | $4,08 | -%13,27 | $4,51 | $4,51 | $3,97 | 23,40K |
| 2026-06-04 | $4,70 | -%9,89 | $5,22 | $5,22 | $4,60 | 15,27K |
| 2026-06-03 | $5,22 | -%4,08 | $5,34 | $5,34 | $4,81 | 8,15K |
| 2026-06-02 | $5,44 | -%2,47 | $5,47 | $5,58 | $5,16 | 5,23K |
| 2026-06-01 | $5,58 | +%5,68 | $5,46 | $5,58 | $5,10 | 7,53K |
| 2026-05-29 | $5,28 | -%3,30 | $5,34 | $5,52 | $5,16 | 7,18K |
| 2026-05-28 | $5,46 | -%0,33 | $5,48 | $5,58 | $5,29 | 6,45K |
| 2026-05-27 | $5,48 | +%2,70 | $5,40 | $5,48 | $5,22 | 3,12K |
| 2026-05-26 | $5,33 | +%8,28 | $5,10 | $5,34 | $4,93 | 11,50K |