bpost SA BPOST
EURONEXT · Belçika · Ticari Hizmetler
€1,12-0,02 (-%2,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,12 | -%2,11 | €1,13 | €1,13 | €1,11 | 304,76K |
| 2026-09-30 | €1,14 | +%0,35 | €1,14 | €1,14 | €1,13 | 184,79K |
| 2026-09-29 | €1,14 | +%1,61 | €1,12 | €1,15 | €1,12 | 235,07K |
| 2026-09-28 | €1,12 | -%2,10 | €1,14 | €1,15 | €1,12 | 297,02K |
| 2026-09-25 | €1,14 | +%1,06 | €1,15 | €1,16 | €1,13 | 234,64K |
| 2026-09-24 | €1,13 | -%1,74 | €1,15 | €1,17 | €1,13 | 224,25K |
| 2026-09-23 | €1,15 | -%2,38 | €1,18 | €1,18 | €1,15 | 338,28K |
| 2026-09-22 | €1,18 | -%2,81 | €1,22 | €1,22 | €1,18 | 220,86K |
| 2026-09-21 | €1,21 | +%1,00 | €1,22 | €1,24 | €1,21 | 321,24K |
| 2026-09-18 | €1,20 | -%1,64 | €1,21 | €1,22 | €1,18 | 2,72M |
| 2026-09-17 | €1,22 | +%0,49 | €1,22 | €1,23 | €1,20 | 176,94K |
| 2026-09-16 | €1,21 | -%1,62 | €1,23 | €1,24 | €1,21 | 116,17K |
| 2026-09-15 | €1,23 | +%1,15 | €1,23 | €1,24 | €1,21 | 131,23K |
| 2026-09-14 | €1,22 | %0,00 | €1,21 | €1,23 | €1,21 | 292,52K |
| 2026-09-11 | €1,22 | -%1,61 | €1,24 | €1,24 | €1,22 | 219,33K |
| 2026-09-10 | €1,24 | -%0,64 | €1,25 | €1,26 | €1,23 | 254,72K |
| 2026-09-09 | €1,25 | -%1,89 | €1,26 | €1,28 | €1,24 | 268,78K |
| 2026-09-08 | €1,27 | -%0,63 | €1,29 | €1,29 | €1,26 | 214,74K |
| 2026-09-07 | €1,28 | -%1,08 | €1,29 | €1,31 | €1,28 | 179,07K |
| 2026-09-04 | €1,29 | -%0,46 | €1,29 | €1,30 | €1,28 | 448,13K |
| 2026-09-03 | €1,30 | +%0,46 | €1,29 | €1,30 | €1,28 | 242,04K |
| 2026-09-02 | €1,29 | +%0,15 | €1,28 | €1,30 | €1,27 | 313,05K |
| 2026-09-01 | €1,29 | %0,00 | €1,28 | €1,31 | €1,28 | 254,41K |
| 2026-08-31 | €1,29 | -%1,22 | €1,30 | €1,31 | €1,28 | 173,94K |
| 2026-08-28 | €1,31 | +%2,19 | €1,28 | €1,33 | €1,28 | 284,39K |
| 2026-08-27 | €1,28 | -%0,47 | €1,29 | €1,29 | €1,26 | 509,12K |
| 2026-08-26 | €1,29 | -%1,23 | €1,31 | €1,32 | €1,29 | 469,47K |
| 2026-08-25 | €1,30 | -%1,51 | €1,32 | €1,33 | €1,30 | 224,09K |
| 2026-08-24 | €1,32 | -%1,05 | €1,33 | €1,33 | €1,31 | 228,87K |
| 2026-08-21 | €1,34 | -%0,30 | €1,35 | €1,35 | €1,33 | 127,59K |
| 2026-08-20 | €1,34 | -%1,18 | €1,34 | €1,36 | €1,33 | 143,76K |
| 2026-08-19 | €1,36 | +%1,80 | €1,33 | €1,36 | €1,32 | 193,71K |
| 2026-08-18 | €1,33 | -%1,04 | €1,35 | €1,35 | €1,33 | 183,52K |
| 2026-08-17 | €1,35 | -%3,17 | €1,38 | €1,40 | €1,34 | 356,13K |
| 2026-08-14 | €1,39 | +%0,14 | €1,38 | €1,42 | €1,38 | 207,84K |
| 2026-08-13 | €1,39 | -%0,72 | €1,42 | €1,42 | €1,37 | 289,51K |
| 2026-08-12 | €1,40 | +%0,58 | €1,39 | €1,44 | €1,39 | 508,06K |
| 2026-08-11 | €1,39 | +%1,91 | €1,36 | €1,39 | €1,35 | 543,28K |
| 2026-08-10 | €1,36 | +%0,15 | €1,37 | €1,38 | €1,33 | 914,45K |
| 2026-08-07 | €1,36 | -%10,63 | €1,40 | €1,42 | €1,32 | 2,40M |
| 2026-08-06 | €1,52 | -%0,78 | €1,55 | €1,56 | €1,52 | 179,52K |
| 2026-08-05 | €1,54 | -%1,16 | €1,55 | €1,57 | €1,53 | 120,23K |
| 2026-08-04 | €1,55 | +%1,57 | €1,54 | €1,59 | €1,53 | 139,80K |
| 2026-08-03 | €1,53 | +%1,86 | €1,53 | €1,58 | €1,52 | 205,15K |
| 2026-07-31 | €1,50 | -%1,44 | €1,53 | €1,53 | €1,50 | 167,09K |
| 2026-07-30 | €1,52 | -%0,26 | €1,53 | €1,55 | €1,52 | 79,63K |
| 2026-07-29 | €1,53 | -%0,26 | €1,53 | €1,57 | €1,52 | 123,99K |
| 2026-07-28 | €1,53 | +%1,06 | €1,51 | €1,55 | €1,51 | 93,12K |
| 2026-07-27 | €1,52 | -%0,13 | €1,55 | €1,55 | €1,50 | 269,02K |
| 2026-07-24 | €1,52 | -%0,52 | €1,52 | €1,55 | €1,51 | 99,60K |
| 2026-07-23 | €1,53 | -%2,18 | €1,56 | €1,57 | €1,51 | 213,13K |
| 2026-07-22 | €1,56 | -%0,64 | €1,58 | €1,59 | €1,56 | 67,58K |
| 2026-07-21 | €1,57 | -%1,13 | €1,62 | €1,62 | €1,57 | 68,64K |
| 2026-07-20 | €1,59 | +%0,13 | €1,58 | €1,62 | €1,57 | 89,30K |
| 2026-07-17 | €1,59 | -%0,13 | €1,60 | €1,61 | €1,57 | 99,94K |
| 2026-07-16 | €1,59 | -%0,87 | €1,60 | €1,61 | €1,59 | 63,70K |
| 2026-07-15 | €1,60 | -%0,37 | €1,61 | €1,64 | €1,58 | 108,83K |
| 2026-07-14 | €1,61 | -%0,12 | €1,59 | €1,62 | €1,57 | 91,82K |
| 2026-07-13 | €1,61 | +%1,26 | €1,59 | €1,64 | €1,59 | 275,07K |
| 2026-07-10 | €1,59 | -%1,12 | €1,62 | €1,62 | €1,59 | 64,74K |
| 2026-07-09 | €1,61 | +%0,50 | €1,60 | €1,62 | €1,58 | 70,29K |
| 2026-07-08 | €1,60 | -%2,68 | €1,62 | €1,65 | €1,58 | 145,25K |
| 2026-07-07 | €1,64 | -%0,96 | €1,69 | €1,69 | €1,62 | 108,05K |
| 2026-07-06 | €1,66 | -%0,60 | €1,68 | €1,71 | €1,66 | 178,87K |
| 2026-07-03 | €1,67 | +%5,16 | €1,58 | €1,71 | €1,58 | 381,32K |
| 2026-07-02 | €1,59 | +%1,40 | €1,57 | €1,59 | €1,55 | 208,32K |
| 2026-07-01 | €1,57 | +%1,03 | €1,54 | €1,58 | €1,51 | 198,93K |
| 2026-06-30 | €1,55 | %0,00 | €1,58 | €1,58 | €1,55 | 239,06K |
| 2026-06-29 | €1,55 | -%0,13 | €1,56 | €1,59 | €1,55 | 90,41K |
| 2026-06-26 | €1,55 | -%0,51 | €1,55 | €1,57 | €1,54 | 113,82K |
| 2026-06-25 | €1,56 | -%0,13 | €1,57 | €1,58 | €1,55 | 119,67K |
| 2026-06-24 | €1,56 | -%1,01 | €1,58 | €1,58 | €1,53 | 340,69K |
| 2026-06-23 | €1,58 | %0,00 | €1,57 | €1,61 | €1,55 | 434,74K |
| 2026-06-22 | €1,58 | -%1,50 | €1,62 | €1,62 | €1,57 | 302,60K |
| 2026-06-19 | €1,60 | -%0,87 | €1,63 | €1,63 | €1,60 | 137,87K |
| 2026-06-18 | €1,62 | -%1,58 | €1,67 | €1,67 | €1,61 | 147,13K |
| 2026-06-17 | €1,64 | -%1,79 | €1,68 | €1,68 | €1,62 | 209,49K |
| 2026-06-16 | €1,67 | -%0,12 | €1,70 | €1,71 | €1,66 | 112,92K |
| 2026-06-15 | €1,67 | -%1,53 | €1,72 | €1,75 | €1,67 | 171,63K |
| 2026-06-12 | €1,70 | +%1,31 | €1,70 | €1,74 | €1,69 | 135,04K |
| 2026-06-11 | €1,68 | -%0,71 | €1,72 | €1,72 | €1,68 | 71,81K |
| 2026-06-10 | €1,69 | +%0,36 | €1,69 | €1,72 | €1,68 | 108,89K |
| 2026-06-09 | €1,68 | -%1,75 | €1,72 | €1,74 | €1,68 | 85,30K |
| 2026-06-08 | €1,71 | -%0,35 | €1,70 | €1,73 | €1,68 | 102,77K |
| 2026-06-05 | €1,72 | -%2,05 | €1,76 | €1,79 | €1,72 | 154,02K |
| 2026-06-04 | €1,76 | +%0,23 | €1,75 | €1,77 | €1,73 | 66,57K |
| 2026-06-03 | €1,75 | -%1,35 | €1,78 | €1,78 | €1,71 | 130,47K |
| 2026-06-02 | €1,78 | +%1,49 | €1,75 | €1,79 | €1,75 | 99,69K |
| 2026-06-01 | €1,75 | -%2,56 | €1,79 | €1,80 | €1,75 | 105,83K |
| 2026-05-29 | €1,80 | +%1,70 | €1,79 | €1,82 | €1,79 | 178,18K |