Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 251 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-16 | $15,49 | +%1,31 | $15,29 | $15,66 | $15,29 | 4,80K |
| 2026-10-15 | $15,29 | -%0,66 | $15,47 | $15,47 | $15,25 | 14,50K |
| 2026-10-14 | $15,39 | -%0,84 | $15,43 | $15,44 | $15,34 | 6,80K |
| 2026-10-13 | $15,52 | +%1,60 | $15,36 | $15,56 | $15,36 | 3,30K |
| 2026-10-12 | $15,27 | -%0,10 | $15,26 | $15,31 | $15,25 | 19,70K |
| 2026-10-09 | $15,29 | -%0,20 | $15,33 | $15,33 | $15,28 | 5,80K |
| 2026-10-08 | $15,32 | -%0,20 | $15,35 | $15,35 | $15,29 | 10,30K |
| 2026-10-07 | $15,35 | -%0,32 | $15,44 | $15,65 | $15,35 | 19,00K |
| 2026-10-06 | $15,40 | +%0,65 | $15,25 | $15,46 | $15,25 | 7,90K |
| 2026-10-05 | $15,30 | +%0,92 | $15,35 | $15,35 | $15,19 | 10,40K |
| 2026-10-02 | $15,16 | -%4,35 | $15,68 | $15,82 | $14,79 | 25,60K |
| 2026-10-01 | $15,85 | -%0,50 | $15,68 | $15,90 | $15,55 | 14,60K |
| 2026-09-30 | $15,93 | +%5,15 | $15,15 | $15,93 | $15,04 | 34,60K |
| 2026-09-29 | $15,15 | -%0,66 | $15,25 | $15,25 | $15,00 | 7,20K |
| 2026-09-28 | $15,25 | +%1,59 | $14,97 | $15,27 | $14,97 | 5,80K |
| 2026-09-25 | $15,01 | +%1,08 | $14,85 | $15,13 | $14,75 | 18,60K |
| 2026-09-24 | $14,85 | -%3,32 | $15,29 | $15,32 | $14,70 | 76,30K |
| 2026-09-23 | $15,36 | -%1,48 | $15,59 | $15,60 | $15,21 | 35,10K |
| 2026-09-22 | $15,59 | -%1,33 | $15,95 | $15,95 | $15,59 | 20,20K |
| 2026-09-21 | $15,80 | -%1,70 | $15,90 | $16,00 | $15,74 | 12,00K |
| 2026-09-18 | $16,07 | +%0,61 | $15,89 | $16,10 | $15,80 | 10,70K |
| 2026-09-17 | $15,98 | -%0,06 | $16,05 | $16,20 | $15,85 | 8,70K |
| 2026-09-16 | $15,98 | +%0,82 | $16,28 | $16,28 | $15,80 | 6,80K |
| 2026-09-15 | $15,85 | -%0,31 | $15,97 | $15,97 | $15,79 | 8,10K |
| 2026-09-14 | $15,90 | +%0,66 | $15,85 | $16,02 | $15,77 | 8,80K |
| 2026-09-11 | $15,80 | -%0,57 | $15,97 | $16,19 | $15,80 | 1,90K |
| 2026-09-10 | $15,89 | -%0,13 | $15,97 | $16,17 | $15,89 | 8,60K |
| 2026-09-09 | $15,91 | +%0,06 | $16,20 | $16,20 | $15,91 | 13,70K |
| 2026-09-08 | $15,90 | -%1,30 | $16,14 | $16,23 | $15,90 | 8,30K |
| 2026-09-04 | $16,11 | -%0,04 | $16,19 | $16,28 | $16,11 | 11,70K |
| 2026-09-03 | $16,12 | +%0,10 | $16,13 | $16,27 | $16,10 | 27,60K |
| 2026-09-02 | $16,10 | -%0,46 | $16,25 | $16,26 | $16,09 | 4,00K |
| 2026-09-01 | $16,17 | -%1,67 | $16,10 | $16,18 | $16,02 | 6,70K |
| 2026-08-31 | $16,45 | +%0,49 | $16,43 | $16,45 | $16,30 | 10,20K |
| 2026-08-28 | $16,37 | +%0,09 | $16,33 | $16,37 | $16,29 | 17,70K |
| 2026-08-27 | $16,35 | -%0,03 | $16,36 | $16,36 | $16,26 | 9,20K |
| 2026-08-26 | $16,36 | %0,00 | $16,34 | $16,36 | $16,34 | 700 |
| 2026-08-25 | $16,36 | -%0,06 | $16,36 | $16,37 | $16,31 | 10,50K |
| 2026-08-24 | $16,37 | -%0,37 | $16,31 | $16,37 | $16,26 | 8,10K |
| 2026-08-21 | $16,43 | +%0,31 | $16,40 | $16,45 | $16,27 | 39,70K |
| 2026-08-20 | $16,38 | +%0,06 | $16,32 | $16,38 | $16,15 | 5,80K |
| 2026-08-19 | $16,37 | +%0,79 | $16,37 | $16,40 | $16,20 | 4,60K |
| 2026-08-18 | $16,24 | -%0,23 | $16,26 | $16,41 | $16,22 | 14,40K |
| 2026-08-17 | $16,28 | +%0,68 | $16,22 | $16,29 | $16,22 | 14,00K |
| 2026-08-14 | $16,17 | %0,00 | $16,11 | $16,17 | $16,11 | 11,10K |
| 2026-08-13 | $16,17 | +%0,31 | $16,08 | $16,17 | $16,08 | 4,00K |
| 2026-08-12 | $16,12 | +%0,34 | $16,10 | $16,15 | $16,08 | 3,70K |
| 2026-08-11 | $16,07 | -%0,46 | $16,15 | $16,17 | $15,96 | 5,60K |
| 2026-08-10 | $16,14 | +%0,62 | $16,02 | $16,14 | $16,02 | 7,60K |
| 2026-08-07 | $16,04 | -%0,37 | $15,98 | $16,11 | $15,98 | 7,60K |
| 2026-08-06 | $16,10 | -%0,43 | $16,05 | $16,17 | $16,05 | 16,00K |
| 2026-08-05 | $16,17 | +%0,56 | $16,18 | $16,18 | $16,11 | 3,70K |
| 2026-08-04 | $16,08 | +%1,34 | $15,86 | $16,09 | $15,86 | 11,00K |
| 2026-08-03 | $15,87 | -%0,82 | $16,01 | $16,01 | $15,84 | 7,20K |
| 2026-07-31 | $16,00 | -%0,56 | $16,05 | $16,05 | $15,91 | 11,90K |
| 2026-07-30 | $16,09 | +%1,19 | $15,91 | $16,16 | $15,89 | 10,00K |
| 2026-07-29 | $15,90 | +%0,13 | $16,14 | $16,14 | $15,90 | 2,90K |
| 2026-07-28 | $15,88 | -%1,24 | $16,11 | $16,18 | $15,81 | 35,30K |
| 2026-07-27 | $16,08 | -%0,80 | $15,95 | $16,19 | $15,92 | 10,20K |
| 2026-07-24 | $16,21 | +%3,05 | $15,79 | $16,24 | $15,70 | 27,90K |
| 2026-07-23 | $15,73 | -%1,87 | $16,03 | $16,03 | $15,71 | 15,90K |
| 2026-07-22 | $16,03 | +%0,82 | $15,98 | $16,05 | $15,91 | 5,30K |
| 2026-07-21 | $15,90 | -%0,81 | $16,12 | $16,12 | $15,88 | 3,90K |
| 2026-07-20 | $16,03 | +%2,36 | $15,79 | $16,10 | $15,70 | 21,80K |
| 2026-07-17 | $15,66 | -%1,51 | $15,88 | $15,88 | $15,66 | 8,60K |
| 2026-07-16 | $15,90 | -%0,56 | $15,99 | $15,99 | $15,90 | 28,70K |
| 2026-07-15 | $15,99 | +%0,81 | $16,00 | $16,00 | $15,88 | 5,30K |
| 2026-07-14 | $15,86 | -%0,12 | $15,90 | $15,95 | $15,68 | 18,40K |
| 2026-07-13 | $15,88 | +%1,60 | $15,79 | $15,99 | $15,72 | 23,50K |
| 2026-07-10 | $15,63 | -%1,88 | $15,73 | $15,76 | $15,56 | 5,50K |
| 2026-07-09 | $15,93 | +%3,71 | $15,36 | $15,95 | $15,36 | 40,70K |
| 2026-07-08 | $15,36 | -%0,94 | $15,28 | $15,47 | $15,28 | 7,10K |
| 2026-07-07 | $15,51 | +%1,21 | $15,44 | $15,71 | $15,40 | 9,50K |
| 2026-07-06 | $15,32 | +%0,86 | $15,28 | $15,57 | $15,22 | 15,20K |
| 2026-07-02 | $15,19 | -%2,38 | $15,46 | $15,46 | $15,19 | 5,90K |
| 2026-07-01 | $15,56 | +%2,64 | $15,20 | $15,56 | $15,16 | 12,50K |
| 2026-06-30 | $15,16 | -%3,56 | $15,55 | $15,64 | $15,15 | 98,40K |
| 2026-06-29 | $15,72 | +%1,42 | $15,54 | $15,74 | $15,52 | 21,90K |
| 2026-06-26 | $15,50 | +%0,19 | $15,78 | $15,80 | $15,49 | 23,60K |
| 2026-06-25 | $15,47 | -%0,39 | $15,50 | $15,67 | $15,47 | 14,70K |
| 2026-06-24 | $15,53 | -%0,19 | $15,50 | $15,59 | $15,40 | 47,30K |
| 2026-06-23 | $15,56 | -%0,26 | $15,48 | $15,67 | $15,48 | 8,40K |
| 2026-06-22 | $15,60 | -%0,13 | $15,72 | $15,75 | $15,50 | 10,50K |
| 2026-06-18 | $15,62 | -%0,51 | $15,62 | $15,89 | $15,62 | 3,00K |
| 2026-06-17 | $15,70 | +%0,32 | $15,77 | $15,86 | $15,61 | 12,00K |
| 2026-06-16 | $15,65 | +%0,19 | $15,49 | $15,65 | $15,47 | 12,00K |
| 2026-06-15 | $15,62 | +%0,96 | $15,33 | $15,63 | $15,33 | 6,60K |
| 2026-06-12 | $15,47 | -%0,05 | $15,51 | $15,66 | $15,44 | 10,90K |
| 2026-06-11 | $15,48 | +%0,91 | $15,35 | $15,52 | $15,30 | 14,40K |
| 2026-06-10 | $15,34 | -%0,65 | $15,32 | $15,44 | $15,32 | 5,80K |