Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $161,10 | +%0,09 | $160,80 | $161,96 | $160,52 | 1,05M |
| 2026-09-29 | $160,95 | -%1,21 | $161,35 | $162,62 | $159,93 | 907,90K |
| 2026-09-28 | $162,92 | -%0,52 | $162,01 | $163,85 | $160,71 | 864,30K |
| 2026-09-25 | $163,77 | +%0,68 | $162,10 | $165,77 | $161,60 | 838,70K |
| 2026-09-24 | $162,66 | -%0,48 | $163,74 | $165,29 | $161,75 | 963,10K |
| 2026-09-23 | $163,45 | +%0,26 | $162,62 | $165,29 | $161,83 | 824,50K |
| 2026-09-22 | $163,02 | -%0,97 | $166,77 | $166,80 | $162,20 | 799,20K |
| 2026-09-21 | $164,62 | +%0,91 | $163,99 | $165,05 | $162,30 | 1,08M |
| 2026-09-18 | $163,13 | -%0,72 | $163,54 | $164,93 | $162,29 | 3,28M |
| 2026-09-17 | $164,31 | -%1,66 | $166,64 | $167,24 | $164,21 | 860,00K |
| 2026-09-16 | $167,09 | -%1,86 | $169,81 | $169,81 | $165,70 | 894,20K |
| 2026-09-15 | $170,25 | -%2,37 | $172,01 | $172,39 | $169,84 | 945,80K |
| 2026-09-14 | $174,39 | +%3,96 | $171,80 | $175,20 | $169,60 | 758,10K |
| 2026-09-11 | $167,74 | -%0,30 | $169,45 | $170,25 | $166,78 | 592,60K |
| 2026-09-10 | $168,24 | +%0,08 | $168,09 | $169,69 | $167,22 | 888,70K |
| 2026-09-09 | $168,10 | -%0,31 | $168,71 | $169,03 | $164,70 | 1,20M |
| 2026-09-08 | $168,62 | -%2,46 | $172,00 | $172,00 | $165,41 | 1,47M |
| 2026-09-04 | $172,88 | -%3,37 | $175,91 | $177,91 | $172,11 | 1,25M |
| 2026-09-03 | $178,91 | +%0,48 | $178,38 | $182,94 | $176,56 | 754,10K |
| 2026-09-02 | $178,06 | -%1,29 | $180,31 | $182,52 | $177,88 | 1,00M |
| 2026-09-01 | $180,39 | -%1,09 | $181,62 | $183,31 | $178,62 | 1,14M |
| 2026-08-31 | $182,38 | -%0,69 | $183,44 | $184,55 | $181,31 | 1,13M |
| 2026-08-28 | $183,64 | +%0,31 | $183,28 | $184,70 | $182,73 | 734,20K |
| 2026-08-27 | $183,08 | +%0,81 | $181,89 | $184,47 | $180,95 | 1,01M |
| 2026-08-26 | $181,60 | -%1,74 | $183,73 | $185,67 | $180,85 | 1,19M |
| 2026-08-25 | $184,82 | -%0,34 | $183,07 | $186,01 | $182,01 | 1,11M |
| 2026-08-24 | $185,45 | +%1,79 | $183,31 | $186,91 | $183,00 | 1,41M |
| 2026-08-21 | $182,18 | +%2,06 | $179,00 | $182,52 | $178,22 | 1,14M |
| 2026-08-20 | $178,50 | +%1,40 | $175,97 | $178,61 | $174,17 | 1,07M |
| 2026-08-19 | $176,03 | +%3,63 | $172,99 | $177,51 | $170,18 | 1,70M |
| 2026-08-18 | $169,86 | +%1,20 | $170,68 | $173,65 | $169,18 | 1,61M |
| 2026-08-17 | $167,84 | -%1,85 | $169,42 | $171,13 | $167,73 | 1,46M |
| 2026-08-14 | $171,01 | -%0,71 | $173,04 | $173,37 | $169,38 | 587,60K |
| 2026-08-13 | $172,24 | +%1,75 | $170,09 | $172,75 | $167,32 | 1,39M |
| 2026-08-12 | $169,27 | -%0,86 | $167,64 | $170,46 | $165,81 | 1,23M |
| 2026-08-11 | $170,73 | -%1,54 | $171,66 | $174,49 | $169,67 | 1,24M |
| 2026-08-10 | $173,40 | +%4,14 | $165,30 | $174,45 | $165,30 | 1,75M |
| 2026-08-07 | $166,50 | +%1,06 | $164,72 | $167,80 | $163,58 | 2,17M |
| 2026-08-06 | $164,75 | +%0,82 | $161,81 | $164,78 | $160,00 | 1,46M |
| 2026-08-05 | $163,41 | -%2,97 | $169,68 | $170,59 | $161,20 | 1,59M |
| 2026-08-04 | $168,41 | +%7,04 | $168,30 | $176,94 | $167,31 | 2,52M |
| 2026-08-03 | $157,34 | +%2,20 | $157,64 | $159,72 | $156,47 | 1,31M |
| 2026-07-31 | $153,95 | -%0,53 | $153,64 | $154,79 | $152,36 | 935,50K |
| 2026-07-30 | $154,77 | -%2,78 | $156,24 | $156,83 | $150,29 | 1,08M |
| 2026-07-29 | $159,20 | +%0,64 | $158,27 | $163,24 | $157,36 | 1,05M |
| 2026-07-28 | $158,18 | +%3,53 | $155,43 | $160,94 | $155,22 | 1,36M |
| 2026-07-27 | $152,78 | +%2,59 | $151,32 | $154,46 | $150,01 | 739,10K |
| 2026-07-24 | $148,92 | +%3,13 | $146,00 | $149,21 | $145,31 | 733,50K |
| 2026-07-23 | $144,40 | +%0,19 | $144,29 | $145,68 | $143,04 | 648,30K |
| 2026-07-22 | $144,12 | -%0,61 | $146,00 | $146,88 | $143,12 | 697,40K |
| 2026-07-21 | $145,01 | -%3,34 | $146,98 | $148,54 | $144,71 | 880,40K |
| 2026-07-20 | $150,02 | +%0,07 | $149,00 | $151,00 | $146,92 | 1,00M |
| 2026-07-17 | $149,91 | -%2,06 | $153,42 | $155,13 | $149,62 | 956,80K |
| 2026-07-16 | $153,06 | +%3,85 | $149,61 | $153,72 | $148,64 | 1,13M |
| 2026-07-15 | $147,39 | +%0,94 | $147,36 | $151,11 | $147,04 | 710,90K |
| 2026-07-14 | $146,02 | -%3,32 | $146,31 | $148,81 | $145,75 | 884,80K |
| 2026-07-13 | $151,04 | +%2,42 | $149,08 | $151,74 | $148,97 | 782,40K |
| 2026-07-10 | $147,47 | +%0,10 | $150,24 | $150,71 | $145,78 | 797,20K |
| 2026-07-09 | $147,32 | +%0,17 | $145,29 | $147,38 | $144,04 | 926,80K |
| 2026-07-08 | $147,07 | -%1,03 | $147,39 | $148,08 | $145,68 | 1,06M |
| 2026-07-07 | $148,60 | +%2,65 | $147,98 | $150,37 | $147,09 | 1,14M |
| 2026-07-06 | $144,77 | +%0,57 | $143,06 | $144,85 | $140,61 | 1,32M |
| 2026-07-02 | $143,95 | +%2,14 | $141,91 | $144,50 | $141,13 | 1,02M |
| 2026-07-01 | $140,93 | +%2,91 | $136,24 | $143,72 | $136,24 | 1,44M |
| 2026-06-30 | $136,95 | +%1,11 | $134,56 | $137,31 | $133,88 | 1,47M |
| 2026-06-29 | $135,44 | -%1,81 | $140,67 | $140,75 | $134,52 | 1,25M |
| 2026-06-26 | $137,93 | +%1,23 | $136,54 | $140,61 | $136,26 | 5,32M |
| 2026-06-25 | $136,26 | -%2,74 | $139,50 | $142,84 | $135,78 | 1,90M |
| 2026-06-24 | $140,10 | +%2,77 | $138,68 | $140,85 | $136,33 | 2,44M |
| 2026-06-23 | $136,33 | +%0,08 | $139,44 | $139,44 | $136,29 | 1,58M |
| 2026-06-22 | $136,22 | -%1,00 | $136,09 | $137,57 | $133,83 | 1,83M |
| 2026-06-18 | $137,60 | -%1,45 | $139,23 | $139,23 | $135,98 | 3,44M |
| 2026-06-17 | $139,63 | -%2,95 | $142,42 | $146,17 | $139,50 | 1,33M |
| 2026-06-16 | $143,88 | +%0,77 | $143,44 | $145,28 | $143,05 | 1,35M |
| 2026-06-15 | $142,78 | -%1,44 | $144,39 | $146,81 | $142,53 | 1,04M |
| 2026-06-12 | $144,87 | +%0,01 | $143,46 | $145,32 | $141,23 | 1,20M |
| 2026-06-11 | $144,86 | -%1,08 | $145,60 | $147,13 | $144,19 | 1,26M |
| 2026-06-10 | $146,44 | -%2,40 | $148,95 | $149,97 | $145,17 | 1,19M |
| 2026-06-09 | $150,04 | +%0,71 | $150,15 | $151,15 | $146,58 | 853,00K |
| 2026-06-08 | $148,98 | -%1,56 | $150,28 | $150,28 | $148,17 | 971,20K |
| 2026-06-05 | $151,34 | -%1,79 | $155,50 | $156,06 | $151,25 | 1,35M |
| 2026-06-04 | $154,10 | +%0,99 | $156,04 | $158,98 | $153,49 | 2,02M |
| 2026-06-03 | $152,59 | -%1,45 | $153,06 | $153,79 | $150,63 | 1,63M |
| 2026-06-02 | $154,83 | -%3,21 | $157,16 | $157,37 | $152,03 | 1,64M |
| 2026-06-01 | $159,96 | +%4,06 | $155,05 | $160,00 | $155,05 | 1,34M |
| 2026-05-29 | $153,72 | +%2,67 | $150,79 | $154,19 | $150,21 | 2,39M |
| 2026-05-28 | $149,72 | +%1,78 | $146,88 | $150,71 | $146,11 | 1,31M |
| 2026-05-27 | $147,10 | +%0,10 | $147,12 | $148,63 | $146,01 | 1,53M |
| 2026-05-26 | $146,95 | -%2,35 | $148,66 | $149,01 | $146,81 | 2,19M |
| 2026-05-22 | $150,49 | +%0,31 | $150,49 | $153,42 | $149,97 | 896,00K |