Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,16 | -%7,20 | $1,18 | $1,22 | $1,13 | 22,30K |
| 2026-09-30 | $1,25 | -%0,79 | $1,27 | $1,27 | $1,13 | 60,20K |
| 2026-09-29 | $1,26 | -%7,35 | $1,33 | $1,33 | $1,24 | 13,80K |
| 2026-09-28 | $1,36 | -%1,45 | $1,36 | $1,36 | $1,33 | 3,30K |
| 2026-09-25 | $1,38 | %0,00 | $1,37 | $1,38 | $1,35 | 5,10K |
| 2026-09-24 | $1,38 | -%2,82 | $1,41 | $1,41 | $1,35 | 8,30K |
| 2026-09-23 | $1,42 | %0,00 | $1,42 | $1,42 | $1,42 | 0 |
| 2026-09-22 | $1,42 | -%0,70 | $1,39 | $1,46 | $1,39 | 2,80K |
| 2026-09-21 | $1,43 | -%3,05 | $1,46 | $1,49 | $1,40 | 5,10K |
| 2026-09-18 | $1,48 | -%0,34 | $1,46 | $1,48 | $1,41 | 5,00K |
| 2026-09-17 | $1,48 | +%2,07 | $1,45 | $1,48 | $1,41 | 13,20K |
| 2026-09-16 | $1,45 | +%5,07 | $1,37 | $1,48 | $1,29 | 18,00K |
| 2026-09-15 | $1,38 | +%2,22 | $1,33 | $1,43 | $1,30 | 25,20K |
| 2026-09-14 | $1,35 | +%0,75 | $1,35 | $1,35 | $1,31 | 14,50K |
| 2026-09-11 | $1,34 | +%2,29 | $1,34 | $1,35 | $1,30 | 11,90K |
| 2026-09-10 | $1,31 | -%2,24 | $1,35 | $1,51 | $1,29 | 21,50K |
| 2026-09-09 | $1,34 | +%3,08 | $1,29 | $1,40 | $1,25 | 172,00K |
| 2026-09-08 | $1,30 | -%2,99 | $1,33 | $1,33 | $1,28 | 13,70K |
| 2026-09-04 | $1,34 | %0,00 | $1,35 | $1,52 | $1,31 | 15,60K |
| 2026-09-03 | $1,34 | -%1,47 | $1,32 | $1,37 | $1,32 | 40,70K |
| 2026-09-02 | $1,36 | +%3,82 | $1,34 | $1,43 | $1,34 | 50,60K |
| 2026-09-01 | $1,31 | -%5,07 | $1,42 | $1,42 | $1,30 | 14,60K |
| 2026-08-31 | $1,38 | -%5,48 | $1,46 | $1,51 | $1,38 | 36,50K |
| 2026-08-28 | $1,46 | +%1,39 | $1,44 | $1,52 | $1,43 | 28,30K |
| 2026-08-27 | $1,44 | -%1,57 | $1,45 | $1,49 | $1,44 | 8,60K |
| 2026-08-26 | $1,46 | +%0,90 | $1,48 | $1,52 | $1,45 | 7,70K |
| 2026-08-25 | $1,45 | -%2,03 | $1,47 | $1,52 | $1,44 | 8,90K |
| 2026-08-24 | $1,48 | -%1,99 | $1,48 | $1,56 | $1,44 | 23,50K |
| 2026-08-21 | $1,51 | +%4,86 | $1,42 | $1,53 | $1,42 | 29,70K |
| 2026-08-20 | $1,44 | -%2,04 | $1,48 | $1,50 | $1,42 | 27,10K |
| 2026-08-19 | $1,47 | +%1,38 | $1,53 | $1,53 | $1,42 | 38,80K |
| 2026-08-18 | $1,45 | -%0,68 | $1,45 | $1,51 | $1,44 | 28,00K |
| 2026-08-17 | $1,46 | -%4,58 | $1,54 | $1,60 | $1,46 | 19,80K |
| 2026-08-14 | $1,53 | +%2,00 | $1,54 | $1,56 | $1,45 | 35,10K |
| 2026-08-13 | $1,50 | -%16,20 | $1,80 | $1,80 | $1,45 | 83,30K |
| 2026-08-12 | $1,79 | +%9,15 | $1,63 | $1,81 | $1,63 | 18,60K |
| 2026-08-11 | $1,64 | -%1,20 | $1,68 | $1,77 | $1,64 | 5,30K |
| 2026-08-10 | $1,66 | -%1,19 | $1,64 | $1,71 | $1,63 | 8,50K |
| 2026-08-07 | $1,68 | +%3,07 | $1,73 | $1,73 | $1,63 | 2,50K |
| 2026-08-06 | $1,63 | -%4,12 | $1,65 | $1,68 | $1,61 | 3,90K |
| 2026-08-05 | $1,70 | +%1,19 | $1,66 | $1,70 | $1,61 | 2,40K |
| 2026-08-04 | $1,68 | +%1,20 | $1,64 | $1,72 | $1,60 | 23,20K |
| 2026-08-03 | $1,66 | +%1,22 | $1,63 | $1,73 | $1,61 | 7,40K |
| 2026-07-31 | $1,64 | -%0,61 | $1,62 | $1,66 | $1,61 | 6,90K |
| 2026-07-30 | $1,65 | +%3,12 | $1,60 | $1,69 | $1,60 | 13,10K |
| 2026-07-29 | $1,60 | -%1,23 | $1,55 | $1,75 | $1,55 | 42,60K |
| 2026-07-28 | $1,62 | +%3,85 | $1,61 | $1,68 | $1,60 | 32,60K |
| 2026-07-27 | $1,56 | -%4,29 | $1,65 | $1,68 | $1,55 | 22,70K |
| 2026-07-24 | $1,63 | +%1,24 | $1,64 | $1,84 | $1,55 | 14,50K |
| 2026-07-23 | $1,61 | -%4,17 | $1,65 | $1,72 | $1,56 | 16,60K |
| 2026-07-22 | $1,68 | +%10,53 | $1,49 | $1,75 | $1,49 | 48,90K |
| 2026-07-21 | $1,52 | -%6,75 | $1,46 | $1,70 | $1,45 | 67,30K |
| 2026-07-20 | $1,63 | -%4,12 | $1,67 | $1,70 | $1,52 | 22,90K |
| 2026-07-17 | $1,70 | -%1,16 | $1,74 | $1,74 | $1,67 | 6,90K |
| 2026-07-16 | $1,72 | -%2,82 | $1,78 | $1,83 | $1,67 | 23,40K |
| 2026-07-15 | $1,77 | +%1,72 | $1,79 | $1,91 | $1,75 | 48,60K |
| 2026-07-14 | $1,74 | -%3,87 | $1,84 | $1,84 | $1,68 | 12,40K |
| 2026-07-13 | $1,81 | -%9,95 | $2,01 | $2,02 | $1,79 | 22,90K |
| 2026-07-10 | $2,01 | +%8,65 | $1,87 | $2,01 | $1,87 | 50,00K |
| 2026-07-09 | $1,85 | +%1,09 | $1,81 | $1,87 | $1,77 | 108,50K |
| 2026-07-08 | $1,83 | %0,00 | $1,84 | $1,87 | $1,78 | 22,30K |
| 2026-07-07 | $1,83 | +%1,10 | $1,80 | $1,85 | $1,80 | 12,80K |
| 2026-07-06 | $1,81 | +%3,43 | $1,76 | $1,81 | $1,75 | 20,90K |
| 2026-07-02 | $1,75 | +%1,69 | $1,75 | $1,75 | $1,70 | 17,00K |
| 2026-07-01 | $1,72 | +%0,06 | $1,72 | $1,76 | $1,72 | 9,80K |
| 2026-06-30 | $1,72 | %0,00 | $1,72 | $1,72 | $1,72 | 800 |
| 2026-06-29 | $1,72 | -%1,71 | $1,76 | $1,76 | $1,68 | 9,50K |
| 2026-06-26 | $1,75 | +%4,17 | $1,64 | $1,78 | $1,64 | 34,20K |
| 2026-06-25 | $1,68 | -%1,18 | $1,59 | $1,73 | $1,59 | 270,10K |
| 2026-06-24 | $1,70 | +%1,19 | $1,70 | $1,71 | $1,67 | 40,80K |
| 2026-06-23 | $1,68 | -%1,18 | $1,68 | $1,71 | $1,61 | 61,00K |
| 2026-06-22 | $1,70 | -%1,73 | $1,77 | $1,78 | $1,65 | 80,20K |
| 2026-06-18 | $1,73 | +%1,47 | $1,75 | $1,80 | $1,73 | 19,80K |
| 2026-06-17 | $1,71 | +%2,10 | $1,69 | $1,75 | $1,66 | 37,30K |
| 2026-06-16 | $1,67 | +%1,83 | $1,60 | $1,68 | $1,60 | 16,20K |
| 2026-06-15 | $1,64 | +%0,61 | $1,64 | $1,70 | $1,63 | 4,40K |
| 2026-06-12 | $1,63 | -%2,98 | $1,70 | $1,70 | $1,62 | 13,20K |
| 2026-06-11 | $1,68 | +%1,82 | $1,64 | $1,68 | $1,62 | 28,00K |
| 2026-06-10 | $1,65 | -%2,37 | $1,63 | $1,67 | $1,63 | 1,80K |
| 2026-06-09 | $1,69 | -%0,59 | $1,68 | $1,71 | $1,60 | 16,60K |
| 2026-06-08 | $1,70 | +%4,94 | $1,65 | $1,74 | $1,63 | 27,60K |
| 2026-06-05 | $1,62 | -%5,81 | $1,72 | $1,72 | $1,57 | 51,30K |
| 2026-06-04 | $1,72 | -%2,27 | $1,73 | $1,74 | $1,67 | 38,80K |
| 2026-06-03 | $1,76 | +%0,57 | $1,68 | $1,77 | $1,65 | 17,30K |
| 2026-06-02 | $1,75 | +%1,16 | $1,70 | $1,78 | $1,70 | 13,90K |
| 2026-06-01 | $1,73 | %0,00 | $1,71 | $1,76 | $1,66 | 12,00K |
| 2026-05-29 | $1,73 | +%2,37 | $1,71 | $1,85 | $1,71 | 14,70K |
| 2026-05-28 | $1,69 | %0,00 | $1,70 | $1,76 | $1,65 | 5,70K |
| 2026-05-27 | $1,69 | -%5,59 | $1,76 | $1,78 | $1,69 | 10,90K |
| 2026-05-26 | $1,79 | +%8,48 | $1,68 | $1,79 | $1,65 | 7,60K |