Brembo N.V. BRE
MIL · İtalya · Üretici İmalatı
€9,85-0,30 (-%2,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €10,15 | +%1,30 | €10,01 | €10,39 | €10,01 | 367,34K |
| 2026-09-29 | €10,02 | -%0,40 | €10,12 | €10,20 | €10,01 | 145,48K |
| 2026-09-28 | €10,06 | +%0,10 | €10,05 | €10,15 | €10,02 | 151,80K |
| 2026-09-25 | €10,05 | +%0,10 | €10,06 | €10,08 | €9,96 | 159,03K |
| 2026-09-24 | €10,04 | -%2,14 | €10,33 | €10,33 | €10,03 | 166,07K |
| 2026-09-23 | €10,26 | -%0,68 | €10,34 | €10,48 | €10,18 | 446,59K |
| 2026-09-22 | €10,33 | +%0,29 | €10,34 | €10,51 | €10,28 | 821,87K |
| 2026-09-21 | €10,30 | +%1,18 | €10,19 | €10,40 | €10,13 | 167,73K |
| 2026-09-18 | €10,18 | -%1,93 | €10,31 | €10,40 | €10,15 | 623,65K |
| 2026-09-17 | €10,38 | +%2,27 | €10,11 | €10,53 | €10,11 | 374,71K |
| 2026-09-16 | €10,15 | -%0,29 | €10,18 | €10,29 | €10,10 | 325,15K |
| 2026-09-15 | €10,18 | +%1,09 | €10,13 | €10,20 | €9,95 | 221,47K |
| 2026-09-14 | €10,07 | -%0,98 | €10,08 | €10,19 | €10,02 | 223,53K |
| 2026-09-11 | €10,17 | -%0,88 | €10,15 | €10,34 | €9,99 | 281,40K |
| 2026-09-10 | €10,26 | +%2,60 | €10,05 | €10,28 | €10,00 | 527,40K |
| 2026-09-09 | €10,00 | +%0,25 | €9,91 | €10,08 | €9,84 | 271,28K |
| 2026-09-08 | €9,98 | -%0,84 | €9,95 | €10,07 | €9,88 | 220,50K |
| 2026-09-07 | €10,06 | -%0,10 | €10,07 | €10,10 | €10,02 | 114,15K |
| 2026-09-04 | €10,07 | -%0,30 | €10,12 | €10,21 | €9,98 | 155,90K |
| 2026-09-03 | €10,10 | +%1,92 | €9,89 | €10,10 | €9,84 | 261,02K |
| 2026-09-02 | €9,91 | +%0,76 | €9,81 | €9,91 | €9,60 | 526,24K |
| 2026-09-01 | €9,84 | -%2,82 | €10,08 | €10,14 | €9,82 | 261,02K |
| 2026-08-31 | €10,12 | +%0,30 | €10,08 | €10,22 | €10,08 | 220,95K |
| 2026-08-28 | €10,09 | +%1,05 | €9,99 | €10,15 | €9,99 | 192,06K |
| 2026-08-27 | €9,98 | -%0,45 | €10,03 | €10,04 | €9,88 | 365,56K |
| 2026-08-26 | €10,03 | -%0,59 | €10,08 | €10,18 | €10,03 | 256,67K |
| 2026-08-25 | €10,09 | +%0,95 | €10,07 | €10,16 | €9,97 | 121,70K |
| 2026-08-24 | €9,99 | -%0,55 | €9,97 | €10,21 | €9,97 | 160,85K |
| 2026-08-21 | €10,05 | +%1,01 | €10,02 | €10,05 | €9,94 | 173,56K |
| 2026-08-20 | €9,95 | %0,00 | €10,00 | €10,12 | €9,88 | 200,00K |
| 2026-08-19 | €9,95 | -%0,70 | €10,02 | €10,07 | €9,95 | 293,67K |
| 2026-08-18 | €10,02 | -%1,18 | €10,08 | €10,20 | €10,01 | 224,02K |
| 2026-08-17 | €10,14 | -%0,78 | €10,29 | €10,29 | €10,08 | 230,02K |
| 2026-08-14 | €10,22 | -%0,29 | €10,31 | €10,36 | €10,19 | 183,53K |
| 2026-08-13 | €10,25 | +%0,89 | €10,20 | €10,28 | €10,17 | 186,86K |
| 2026-08-12 | €10,16 | -%1,17 | €10,34 | €10,36 | €10,16 | 185,70K |
| 2026-08-11 | €10,28 | +%0,69 | €10,24 | €10,32 | €10,16 | 245,94K |
| 2026-08-10 | €10,21 | -%2,30 | €10,50 | €10,54 | €10,20 | 411,82K |
| 2026-08-07 | €10,45 | -%0,57 | €10,44 | €10,48 | €10,36 | 295,82K |
| 2026-08-06 | €10,51 | -%1,22 | €10,64 | €10,69 | €10,41 | 430,07K |
| 2026-08-05 | €10,64 | -%1,12 | €10,80 | €10,81 | €10,58 | 381,22K |
| 2026-08-04 | €10,76 | -%0,37 | €10,72 | €10,78 | €10,48 | 379,53K |
| 2026-08-03 | €10,80 | +%2,18 | €10,70 | €10,92 | €10,65 | 506,75K |
| 2026-07-31 | €10,57 | +%0,19 | €10,60 | €10,79 | €10,50 | 885,31K |
| 2026-07-30 | €10,55 | -%0,66 | €10,62 | €10,74 | €10,22 | 678,37K |
| 2026-07-29 | €10,62 | +%6,41 | €9,95 | €11,31 | €9,82 | 2,30M |
| 2026-07-28 | €9,98 | +%1,37 | €9,84 | €10,04 | €9,81 | 335,79K |
| 2026-07-27 | €9,85 | -%1,10 | €10,02 | €10,10 | €9,72 | 679,40K |
| 2026-07-24 | €9,95 | +%0,25 | €9,90 | €10,02 | €9,83 | 230,58K |
| 2026-07-23 | €9,93 | -%1,39 | €9,99 | €10,05 | €9,91 | 309,32K |
| 2026-07-22 | €10,07 | +%0,10 | €10,11 | €10,15 | €9,99 | 400,25K |
| 2026-07-21 | €10,06 | +%0,50 | €9,99 | €10,11 | €9,81 | 548,41K |
| 2026-07-20 | €10,01 | -%1,48 | €10,10 | €10,22 | €9,95 | 423,71K |
| 2026-07-17 | €10,16 | -%1,36 | €10,20 | €10,31 | €10,09 | 413,74K |
| 2026-07-16 | €10,30 | +%0,29 | €10,30 | €10,38 | €10,15 | 244,33K |
| 2026-07-15 | €10,27 | +%0,20 | €10,26 | €10,36 | €10,13 | 893,84K |
| 2026-07-14 | €10,25 | -%5,96 | €10,76 | €10,76 | €10,25 | 1,06M |
| 2026-07-13 | €10,90 | +%1,68 | €10,60 | €10,99 | €10,56 | 394,11K |
| 2026-07-10 | €10,72 | +%0,19 | €10,71 | €10,86 | €10,69 | 180,03K |
| 2026-07-09 | €10,70 | +%2,79 | €10,44 | €10,75 | €10,44 | 290,18K |
| 2026-07-08 | €10,41 | -%0,76 | €10,45 | €10,53 | €10,22 | 185,28K |
| 2026-07-07 | €10,49 | -%2,05 | €10,76 | €10,82 | €10,49 | 210,57K |
| 2026-07-06 | €10,71 | -%0,28 | €10,73 | €10,93 | €10,62 | 221,21K |
| 2026-07-03 | €10,74 | +%1,99 | €10,53 | €10,74 | €10,53 | 150,21K |
| 2026-07-02 | €10,53 | +%1,54 | €10,25 | €10,68 | €10,25 | 285,42K |
| 2026-07-01 | €10,37 | +%1,27 | €10,27 | €10,37 | €10,05 | 311,47K |
| 2026-06-30 | €10,24 | +%0,99 | €10,24 | €10,37 | €10,12 | 279,15K |
| 2026-06-29 | €10,14 | -%0,69 | €10,26 | €10,26 | €10,10 | 179,44K |
| 2026-06-26 | €10,21 | -%3,50 | €10,49 | €10,52 | €10,08 | 450,00K |
| 2026-06-25 | €10,58 | +%0,76 | €10,53 | €10,61 | €10,47 | 149,97K |
| 2026-06-24 | €10,50 | %0,00 | €10,51 | €10,59 | €10,38 | 307,57K |
| 2026-06-23 | €10,50 | -%0,94 | €10,45 | €10,50 | €10,28 | 345,49K |
| 2026-06-22 | €10,60 | -%1,40 | €10,77 | €10,78 | €10,40 | 746,55K |
| 2026-06-19 | €10,75 | -%0,46 | €10,75 | €10,79 | €10,70 | 567,93K |
| 2026-06-18 | €10,80 | -%0,64 | €10,89 | €10,90 | €10,66 | 301,13K |
| 2026-06-17 | €10,87 | -%2,86 | €11,16 | €11,16 | €10,86 | 340,08K |
| 2026-06-16 | €11,19 | -%0,97 | €11,31 | €11,41 | €11,18 | 184,63K |
| 2026-06-15 | €11,30 | +%1,44 | €11,41 | €11,55 | €11,26 | 267,68K |
| 2026-06-12 | €11,14 | +%1,36 | €11,20 | €11,33 | €11,06 | 398,97K |
| 2026-06-11 | €10,99 | -%0,18 | €11,03 | €11,36 | €10,99 | 366,99K |
| 2026-06-10 | €11,01 | -%0,45 | €11,08 | €11,16 | €10,94 | 321,14K |
| 2026-06-09 | €11,06 | -%0,98 | €11,23 | €11,41 | €11,02 | 343,62K |
| 2026-06-08 | €11,17 | -%0,53 | €11,00 | €11,23 | €10,86 | 376,23K |
| 2026-06-05 | €11,23 | -%2,01 | €11,43 | €11,45 | €11,18 | 435,57K |
| 2026-06-04 | €11,46 | -%2,72 | €11,77 | €11,93 | €11,38 | 536,37K |
| 2026-06-03 | €11,78 | -%2,08 | €11,90 | €12,00 | €11,75 | 568,91K |
| 2026-06-02 | €12,03 | +%4,70 | €11,50 | €12,05 | €11,49 | 569,50K |
| 2026-06-01 | €11,49 | -%1,54 | €11,68 | €11,82 | €11,49 | 396,63K |
| 2026-05-29 | €11,67 | -%0,85 | €11,73 | €12,00 | €11,67 | 923,20K |
| 2026-05-28 | €11,77 | +%0,51 | €11,75 | €11,86 | €11,60 | 775,12K |