BrilliA Inc. Class A BRIA
AMEX · Amerika Birleşik Devletleri · Dağıtım Hizmetleri
$1,40+0,02 (+%1,45)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,40 | +%1,45 | $1,39 | $1,40 | $1,39 | 362 |
| 2026-09-30 | $1,38 | -%2,13 | $1,38 | $1,40 | $1,33 | 1,60K |
| 2026-09-29 | $1,41 | +%1,44 | $1,37 | $1,43 | $1,31 | 6,50K |
| 2026-09-28 | $1,39 | -%0,71 | $1,31 | $1,40 | $1,30 | 2,10K |
| 2026-09-25 | $1,40 | +%1,45 | $1,33 | $1,50 | $1,33 | 2,90K |
| 2026-09-24 | $1,38 | -%2,13 | $1,45 | $1,47 | $1,38 | 2,20K |
| 2026-09-23 | $1,41 | +%0,71 | $1,40 | $1,41 | $1,32 | 4,40K |
| 2026-09-22 | $1,40 | -%2,78 | $1,40 | $1,43 | $1,36 | 3,60K |
| 2026-09-21 | $1,44 | +%2,86 | $1,40 | $1,44 | $1,38 | 2,30K |
| 2026-09-18 | $1,40 | +%0,72 | $1,39 | $1,42 | $1,34 | 4,40K |
| 2026-09-17 | $1,39 | -%2,52 | $1,39 | $1,43 | $1,24 | 3,20K |
| 2026-09-16 | $1,43 | -%4,30 | $1,35 | $1,43 | $1,35 | 3,30K |
| 2026-09-15 | $1,49 | +%6,43 | $1,40 | $1,54 | $1,36 | 5,60K |
| 2026-09-14 | $1,40 | -%2,78 | $1,44 | $1,47 | $1,32 | 7,40K |
| 2026-09-11 | $1,44 | -%4,00 | $1,45 | $1,45 | $1,37 | 2,80K |
| 2026-09-10 | $1,50 | +%7,14 | $1,36 | $1,50 | $1,36 | 3,10K |
| 2026-09-09 | $1,40 | -%5,41 | $1,45 | $1,54 | $1,26 | 23,10K |
| 2026-09-08 | $1,48 | +%5,71 | $1,36 | $1,50 | $1,22 | 3,70K |
| 2026-09-04 | $1,40 | -%4,76 | $1,45 | $1,47 | $1,40 | 3,90K |
| 2026-09-03 | $1,47 | +%5,00 | $1,45 | $1,47 | $1,44 | 1,60K |
| 2026-09-02 | $1,40 | -%2,78 | $1,45 | $1,47 | $1,32 | 3,90K |
| 2026-09-01 | $1,44 | +%9,92 | $1,44 | $1,44 | $1,30 | 2,80K |
| 2026-08-31 | $1,31 | -%6,43 | $1,40 | $1,44 | $1,29 | 1,90K |
| 2026-08-28 | $1,40 | %0,00 | $1,32 | $1,48 | $1,32 | 2,00K |
| 2026-08-27 | $1,40 | +%0,72 | $1,31 | $1,51 | $1,31 | 4,70K |
| 2026-08-26 | $1,39 | -%0,71 | $1,39 | $1,39 | $1,38 | 2,40K |
| 2026-08-25 | $1,40 | %0,00 | $1,25 | $1,50 | $1,25 | 5,80K |
| 2026-08-24 | $1,40 | %0,00 | $1,40 | $1,40 | $1,26 | 2,60K |
| 2026-08-21 | $1,40 | %0,00 | $1,39 | $1,40 | $1,39 | 1,20K |
| 2026-08-20 | $1,40 | +%4,48 | $1,36 | $1,40 | $1,27 | 2,90K |
| 2026-08-19 | $1,34 | -%1,47 | $1,18 | $1,39 | $1,18 | 3,80K |
| 2026-08-18 | $1,36 | %0,00 | $1,36 | $1,36 | $1,26 | 6,50K |
| 2026-08-17 | $1,36 | -%1,45 | $1,38 | $1,38 | $1,27 | 6,80K |
| 2026-08-14 | $1,38 | -%0,72 | $1,40 | $1,41 | $1,28 | 1,20K |
| 2026-08-13 | $1,39 | %0,00 | $1,22 | $1,40 | $1,22 | 3,40K |
| 2026-08-12 | $1,39 | +%3,73 | $1,31 | $1,39 | $1,30 | 3,90K |
| 2026-08-11 | $1,34 | -%2,90 | $1,40 | $1,41 | $1,27 | 3,50K |
| 2026-08-10 | $1,38 | %0,00 | $1,37 | $1,41 | $1,24 | 5,20K |
| 2026-08-07 | $1,38 | +%5,99 | $1,34 | $1,38 | $1,25 | 5,70K |
| 2026-08-06 | $1,30 | -%6,33 | $1,31 | $1,43 | $1,29 | 7,40K |
| 2026-08-05 | $1,39 | -%0,71 | $1,40 | $1,40 | $1,29 | 6,10K |
| 2026-08-04 | $1,40 | +%2,94 | $1,37 | $1,43 | $1,29 | 5,10K |
| 2026-08-03 | $1,36 | +%1,49 | $1,29 | $1,37 | $1,29 | 10,80K |
| 2026-07-31 | $1,34 | +%8,94 | $1,27 | $1,35 | $1,15 | 9,30K |
| 2026-07-30 | $1,23 | -%3,91 | $1,23 | $1,30 | $1,20 | 7,20K |
| 2026-07-29 | $1,28 | +%14,29 | $1,20 | $1,30 | $1,17 | 11,70K |
| 2026-07-28 | $1,12 | -%12,50 | $1,26 | $1,29 | $1,11 | 14,50K |
| 2026-07-27 | $1,28 | %0,00 | $1,32 | $1,32 | $1,18 | 17,00K |
| 2026-07-24 | $1,28 | -%3,76 | $1,25 | $1,32 | $1,25 | 13,20K |
| 2026-07-23 | $1,33 | +%0,76 | $1,33 | $1,35 | $1,23 | 31,00K |
| 2026-07-22 | $1,32 | -%7,69 | $1,42 | $1,42 | $1,30 | 21,30K |
| 2026-07-21 | $1,43 | %0,00 | $1,33 | $1,43 | $1,33 | 34,20K |
| 2026-07-20 | $1,43 | +%14,40 | $1,50 | $1,60 | $1,37 | 486,70K |
| 2026-07-17 | $1,25 | -%16,67 | $1,30 | $1,60 | $1,25 | 1,89M |
| 2026-07-16 | $1,50 | %0,00 | $1,56 | $1,56 | $1,50 | 2,10K |
| 2026-07-15 | $1,50 | -%4,46 | $1,52 | $1,57 | $1,38 | 3,30K |
| 2026-07-14 | $1,57 | +%4,67 | $1,65 | $1,65 | $1,17 | 32,40K |
| 2026-07-13 | $1,50 | -%1,32 | $1,61 | $1,61 | $1,42 | 4,80K |
| 2026-07-10 | $1,52 | +%2,70 | $1,55 | $1,57 | $1,47 | 2,50K |
| 2026-07-09 | $1,48 | -%1,33 | $1,56 | $1,56 | $1,45 | 2,20K |
| 2026-07-08 | $1,50 | %0,00 | $1,52 | $1,73 | $1,41 | 2,50K |
| 2026-07-07 | $1,50 | %0,00 | $1,61 | $1,61 | $1,50 | 10,70K |
| 2026-07-06 | $1,50 | -%1,32 | $1,44 | $1,60 | $1,44 | 8,00K |
| 2026-07-02 | $1,52 | +%4,47 | $1,42 | $1,52 | $1,39 | 3,00K |
| 2026-07-01 | $1,46 | -%0,95 | $1,42 | $1,48 | $1,40 | 4,10K |
| 2026-06-30 | $1,47 | -%0,07 | $1,40 | $1,50 | $1,40 | 5,00K |
| 2026-06-29 | $1,47 | %0,00 | $1,47 | $1,49 | $1,44 | 4,30K |
| 2026-06-26 | $1,47 | %0,00 | $1,40 | $1,47 | $1,19 | 4,50K |
| 2026-06-25 | $1,47 | -%0,54 | $1,48 | $1,48 | $1,38 | 3,60K |
| 2026-06-24 | $1,48 | +%4,82 | $1,52 | $1,52 | $1,40 | 3,20K |
| 2026-06-23 | $1,41 | +%2,92 | $1,43 | $1,48 | $1,37 | 8,30K |
| 2026-06-22 | $1,37 | -%0,72 | $1,38 | $1,43 | $1,37 | 10,10K |
| 2026-06-18 | $1,38 | -%1,43 | $1,50 | $1,50 | $1,34 | 22,70K |
| 2026-06-17 | $1,40 | -%2,10 | $1,29 | $1,46 | $1,29 | 60,40K |
| 2026-06-16 | $1,43 | -%5,92 | $1,50 | $1,50 | $1,21 | 1,05M |
| 2026-06-15 | $1,52 | -%1,94 | $1,60 | $1,60 | $1,45 | 7,50K |
| 2026-06-12 | $1,55 | -%8,82 | $1,50 | $1,81 | $1,50 | 8,60K |
| 2026-06-11 | $1,70 | +%12,58 | $1,51 | $1,73 | $1,24 | 26,50K |
| 2026-06-10 | $1,51 | +%10,22 | $1,30 | $1,55 | $1,23 | 24,20K |
| 2026-06-09 | $1,37 | +%24,55 | $1,07 | $1,60 | $1,07 | 223,70K |
| 2026-06-08 | $1,10 | -%30,82 | $1,14 | $1,58 | $1,10 | 20,40K |
| 2026-06-05 | $1,59 | %0,00 | $1,55 | $1,60 | $1,55 | 1,20K |
| 2026-06-04 | $1,59 | -%0,62 | $1,61 | $1,61 | $1,51 | 2,10K |
| 2026-06-03 | $1,60 | +%1,91 | $1,67 | $1,67 | $1,47 | 6,90K |
| 2026-06-02 | $1,57 | +%1,29 | $1,48 | $1,57 | $1,48 | 2,20K |
| 2026-06-01 | $1,55 | -%3,13 | $1,53 | $1,64 | $1,42 | 150,70K |
| 2026-05-29 | $1,60 | +%3,83 | $1,69 | $1,82 | $1,60 | 39,50K |
| 2026-05-28 | $1,54 | +%0,20 | $1,53 | $1,57 | $1,42 | 2,20K |
| 2026-05-27 | $1,54 | -%4,23 | $1,48 | $1,61 | $1,42 | 5,80K |
| 2026-05-26 | $1,61 | -%1,47 | $1,64 | $1,65 | $1,57 | 155,00K |