Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $5,64 | -%0,70 | $5,60 | $5,67 | $5,60 | 1,80K |
| 2026-09-29 | $5,68 | -%0,87 | $5,68 | $5,68 | $5,68 | 300 |
| 2026-09-28 | $5,73 | -%1,72 | $5,76 | $5,89 | $5,68 | 1,40K |
| 2026-09-25 | $5,83 | -%1,19 | $5,89 | $5,89 | $5,83 | 800 |
| 2026-09-24 | $5,90 | %0,00 | $5,90 | $5,90 | $5,90 | 700 |
| 2026-09-23 | $5,90 | %0,00 | $5,90 | $5,90 | $5,90 | 0 |
| 2026-09-22 | $5,90 | %0,00 | $5,90 | $5,90 | $5,90 | 0 |
| 2026-09-21 | $5,90 | +%2,79 | $5,76 | $5,90 | $5,75 | 1,00K |
| 2026-09-18 | $5,74 | -%2,21 | $5,96 | $6,00 | $5,65 | 8,80K |
| 2026-09-17 | $5,87 | -%0,17 | $5,99 | $6,11 | $5,76 | 8,00K |
| 2026-09-16 | $5,88 | -%1,18 | $6,07 | $6,14 | $5,85 | 9,40K |
| 2026-09-15 | $5,95 | -%1,65 | $6,08 | $6,08 | $5,95 | 2,40K |
| 2026-09-14 | $6,05 | +%1,17 | $5,99 | $6,09 | $5,98 | 3,80K |
| 2026-09-11 | $5,98 | +%2,40 | $5,80 | $6,06 | $5,80 | 9,80K |
| 2026-09-10 | $5,84 | +%0,17 | $5,81 | $5,85 | $5,81 | 2,80K |
| 2026-09-09 | $5,83 | -%1,85 | $5,76 | $5,90 | $5,76 | 6,50K |
| 2026-09-08 | $5,94 | -%1,82 | $5,94 | $5,94 | $5,94 | 1,30K |
| 2026-09-04 | $6,05 | +%1,51 | $5,97 | $6,20 | $5,95 | 3,50K |
| 2026-09-03 | $5,96 | %0,00 | $6,22 | $6,23 | $5,93 | 4,20K |
| 2026-09-02 | $5,96 | -%3,56 | $5,76 | $6,33 | $5,76 | 7,40K |
| 2026-09-01 | $6,18 | +%1,48 | $6,09 | $6,26 | $6,09 | 2,10K |
| 2026-08-31 | $6,09 | -%0,65 | $6,11 | $6,11 | $6,09 | 1,10K |
| 2026-08-28 | $6,13 | -%0,33 | $6,13 | $6,16 | $6,13 | 3,90K |
| 2026-08-27 | $6,15 | -%2,07 | $6,19 | $6,22 | $6,15 | 3,20K |
| 2026-08-26 | $6,28 | +%0,96 | $6,24 | $6,28 | $6,13 | 4,00K |
| 2026-08-25 | $6,22 | +%1,30 | $6,15 | $6,22 | $6,15 | 1,30K |
| 2026-08-24 | $6,14 | -%2,23 | $6,14 | $6,14 | $6,14 | 600 |
| 2026-08-21 | $6,28 | +%0,80 | $6,17 | $6,28 | $6,13 | 4,00K |
| 2026-08-20 | $6,23 | +%1,96 | $6,12 | $6,23 | $6,08 | 4,90K |
| 2026-08-19 | $6,11 | -%0,65 | $6,29 | $6,37 | $6,11 | 2,60K |
| 2026-08-18 | $6,15 | -%3,30 | $6,16 | $6,27 | $6,15 | 4,30K |
| 2026-08-17 | $6,36 | -%0,93 | $6,25 | $6,36 | $6,25 | 8,40K |
| 2026-08-14 | $6,42 | +%4,22 | $6,17 | $6,42 | $6,17 | 2,30K |
| 2026-08-13 | $6,16 | -%2,53 | $6,31 | $6,42 | $6,16 | 5,50K |
| 2026-08-12 | $6,32 | -%0,63 | $6,24 | $6,32 | $6,22 | 2,20K |
| 2026-08-11 | $6,36 | -%0,16 | $6,25 | $6,36 | $6,25 | 1,00K |
| 2026-08-10 | $6,37 | +%2,41 | $6,25 | $6,53 | $6,24 | 2,90K |
| 2026-08-07 | $6,22 | -%1,11 | $6,30 | $6,39 | $6,18 | 4,50K |
| 2026-08-06 | $6,29 | +%0,96 | $6,29 | $6,41 | $6,29 | 2,30K |
| 2026-08-05 | $6,23 | +%0,48 | $6,12 | $6,39 | $6,12 | 1,70K |
| 2026-08-04 | $6,20 | -%2,05 | $6,57 | $6,57 | $6,20 | 7,60K |
| 2026-08-03 | $6,33 | -%0,31 | $6,65 | $6,65 | $6,33 | 2,10K |
| 2026-07-31 | $6,35 | -%0,63 | $6,39 | $6,39 | $6,35 | 1,90K |
| 2026-07-30 | $6,39 | %0,00 | $6,39 | $6,39 | $6,39 | 0 |
| 2026-07-29 | $6,39 | -%1,08 | $6,43 | $6,46 | $6,39 | 2,60K |
| 2026-07-28 | $6,46 | +%1,25 | $6,43 | $6,48 | $6,42 | 6,70K |
| 2026-07-27 | $6,38 | -%0,78 | $6,42 | $6,67 | $6,38 | 7,60K |
| 2026-07-24 | $6,43 | +%1,10 | $6,37 | $6,50 | $6,33 | 1,10K |
| 2026-07-23 | $6,36 | -%2,75 | $6,38 | $6,69 | $6,35 | 8,60K |
| 2026-07-22 | $6,54 | -%0,76 | $6,42 | $6,65 | $6,37 | 7,30K |
| 2026-07-21 | $6,59 | +%2,65 | $6,69 | $6,87 | $6,38 | 5,90K |
| 2026-07-20 | $6,42 | -%1,08 | $6,69 | $6,69 | $6,42 | 5,10K |
| 2026-07-17 | $6,49 | +%1,88 | $6,47 | $6,73 | $6,37 | 4,80K |
| 2026-07-16 | $6,37 | -%2,60 | $6,47 | $6,66 | $6,37 | 1,10K |
| 2026-07-15 | $6,54 | +%1,87 | $6,65 | $6,65 | $6,54 | 1,40K |
| 2026-07-14 | $6,42 | +%1,10 | $6,50 | $6,66 | $6,36 | 2,40K |
| 2026-07-13 | $6,35 | -%2,31 | $6,67 | $6,67 | $6,35 | 8,30K |
| 2026-07-10 | $6,50 | -%1,07 | $6,57 | $6,57 | $6,47 | 600 |
| 2026-07-09 | $6,57 | +%1,39 | $6,36 | $6,57 | $6,35 | 2,30K |
| 2026-07-08 | $6,48 | -%1,97 | $6,44 | $6,55 | $6,44 | 5,40K |
| 2026-07-07 | $6,61 | -%0,15 | $6,68 | $6,85 | $6,61 | 4,10K |
| 2026-07-06 | $6,62 | +%1,53 | $6,58 | $6,90 | $6,45 | 7,50K |
| 2026-07-02 | $6,52 | -%0,61 | $6,77 | $6,77 | $6,52 | 2,30K |
| 2026-07-01 | $6,56 | +%1,08 | $6,48 | $6,56 | $6,48 | 2,00K |
| 2026-06-30 | $6,49 | -%1,07 | $6,69 | $6,69 | $6,49 | 1,60K |
| 2026-06-29 | $6,56 | -%1,06 | $6,61 | $6,77 | $6,41 | 2,10K |
| 2026-06-26 | $6,63 | -%0,15 | $6,80 | $6,86 | $6,54 | 9,10K |
| 2026-06-25 | $6,64 | -%0,90 | $6,72 | $7,00 | $6,40 | 13,50K |
| 2026-06-24 | $6,70 | -%0,30 | $6,76 | $7,00 | $6,69 | 15,50K |
| 2026-06-23 | $6,72 | -%0,59 | $6,95 | $7,04 | $6,71 | 16,50K |
| 2026-06-22 | $6,76 | +%0,75 | $6,76 | $6,76 | $6,76 | 500 |
| 2026-06-18 | $6,71 | -%3,59 | $6,96 | $6,98 | $6,71 | 7,80K |
| 2026-06-17 | $6,96 | -%1,14 | $7,09 | $7,09 | $6,93 | 4,00K |
| 2026-06-16 | $7,04 | +%1,88 | $7,03 | $7,04 | $6,93 | 2,60K |
| 2026-06-15 | $6,91 | -%1,14 | $6,86 | $7,15 | $6,86 | 12,00K |
| 2026-06-12 | $6,99 | -%1,69 | $7,02 | $7,45 | $6,99 | 1,80K |
| 2026-06-11 | $7,11 | +%4,71 | $6,65 | $7,11 | $6,65 | 5,30K |
| 2026-06-10 | $6,79 | -%4,23 | $7,20 | $7,49 | $6,57 | 48,90K |
| 2026-06-09 | $7,09 | -%1,39 | $7,09 | $7,09 | $7,09 | 1,20K |
| 2026-06-08 | $7,19 | -%1,24 | $7,19 | $7,19 | $7,15 | 2,90K |
| 2026-06-05 | $7,28 | -%1,62 | $7,28 | $7,36 | $7,18 | 2,90K |
| 2026-06-04 | $7,40 | %0,00 | $7,40 | $7,40 | $7,40 | 0 |
| 2026-06-03 | $7,40 | +%1,37 | $7,25 | $7,43 | $7,25 | 5,70K |
| 2026-06-02 | $7,30 | -%1,88 | $7,26 | $7,52 | $7,21 | 5,50K |
| 2026-06-01 | $7,44 | -%5,46 | $7,81 | $7,81 | $7,44 | 1,80K |
| 2026-05-29 | $7,87 | +%4,24 | $7,50 | $7,87 | $7,50 | 3,20K |
| 2026-05-28 | $7,55 | -%1,44 | $7,68 | $7,74 | $7,55 | 3,50K |
| 2026-05-27 | $7,66 | -%0,78 | $7,60 | $7,70 | $7,60 | 2,60K |
| 2026-05-26 | $7,72 | %0,00 | $7,72 | $7,72 | $7,72 | 0 |
| 2026-05-22 | $7,72 | -%0,13 | $7,98 | $7,98 | $7,72 | 1,80K |