Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺73,00 | +%6,26 | ₺68,75 | ₺73,10 | ₺68,75 | 127,36K |
| 2026-09-30 | ₺68,70 | -%2,83 | ₺70,70 | ₺70,70 | ₺68,50 | 223,73K |
| 2026-09-29 | ₺70,70 | -%1,05 | ₺71,85 | ₺71,90 | ₺70,60 | 120,42K |
| 2026-09-28 | ₺71,45 | -%1,31 | ₺70,60 | ₺71,50 | ₺70,00 | 209,18K |
| 2026-09-25 | ₺72,40 | +%1,47 | ₺71,85 | ₺72,65 | ₺71,65 | 96,42K |
| 2026-09-24 | ₺71,35 | -%2,26 | ₺73,10 | ₺73,35 | ₺71,10 | 174,27K |
| 2026-09-23 | ₺73,00 | -%0,41 | ₺72,65 | ₺74,95 | ₺72,35 | 216,03K |
| 2026-09-22 | ₺73,30 | +%2,88 | ₺71,35 | ₺74,95 | ₺71,25 | 229,72K |
| 2026-09-21 | ₺71,25 | -%2,93 | ₺73,00 | ₺73,20 | ₺69,55 | 274,48K |
| 2026-09-18 | ₺73,40 | -%2,13 | ₺76,00 | ₺76,20 | ₺72,50 | 222,06K |
| 2026-09-17 | ₺75,00 | +%5,63 | ₺71,50 | ₺75,00 | ₺71,00 | 340,89K |
| 2026-09-16 | ₺71,00 | -%5,96 | ₺75,50 | ₺76,00 | ₺69,75 | 300,85K |
| 2026-09-15 | ₺75,50 | -%2,27 | ₺77,70 | ₺78,00 | ₺75,50 | 149,95K |
| 2026-09-14 | ₺77,25 | -%1,53 | ₺78,40 | ₺79,10 | ₺77,25 | 170,92K |
| 2026-09-11 | ₺78,45 | +%2,35 | ₺76,65 | ₺78,45 | ₺76,65 | 99,30K |
| 2026-09-10 | ₺76,65 | -%2,42 | ₺78,55 | ₺78,80 | ₺75,80 | 127,83K |
| 2026-09-09 | ₺78,55 | %0,00 | ₺78,55 | ₺79,65 | ₺78,10 | 228,58K |
| 2026-09-08 | ₺78,55 | +%2,88 | ₺76,35 | ₺78,55 | ₺76,00 | 199,59K |
| 2026-09-07 | ₺76,35 | +%2,21 | ₺74,75 | ₺76,85 | ₺74,65 | 130,38K |
| 2026-09-04 | ₺74,70 | +%0,88 | ₺74,05 | ₺75,00 | ₺73,95 | 111,68K |
| 2026-09-03 | ₺74,05 | -%3,20 | ₺76,90 | ₺76,90 | ₺74,05 | 104,70K |
| 2026-09-02 | ₺76,50 | +%0,59 | ₺76,05 | ₺77,05 | ₺74,70 | 140,68K |
| 2026-09-01 | ₺76,05 | -%0,46 | ₺76,40 | ₺77,00 | ₺75,80 | 114,96K |
| 2026-08-31 | ₺76,40 | -%2,68 | ₺78,35 | ₺78,45 | ₺75,90 | 252,15K |
| 2026-08-28 | ₺78,50 | +%0,51 | ₺77,90 | ₺78,75 | ₺77,90 | 144,65K |
| 2026-08-27 | ₺78,10 | -%0,95 | ₺79,05 | ₺79,55 | ₺78,00 | 190,46K |
| 2026-08-26 | ₺78,85 | +%0,38 | ₺78,65 | ₺79,40 | ₺78,25 | 164,72K |
| 2026-08-25 | ₺78,55 | -%1,75 | ₺79,60 | ₺80,05 | ₺78,45 | 148,58K |
| 2026-08-24 | ₺79,95 | +%0,50 | ₺80,00 | ₺80,50 | ₺79,55 | 123,43K |
| 2026-08-21 | ₺79,55 | +%0,70 | ₺79,00 | ₺80,25 | ₺79,00 | 133,77K |
| 2026-08-20 | ₺79,00 | -%0,44 | ₺78,90 | ₺85,00 | ₺78,75 | 206,75K |
| 2026-08-19 | ₺79,35 | +%1,02 | ₺78,45 | ₺79,45 | ₺77,80 | 403,59K |
| 2026-08-18 | ₺78,55 | -%0,13 | ₺78,65 | ₺79,25 | ₺78,15 | 158,99K |
| 2026-08-17 | ₺78,65 | -%3,44 | ₺81,95 | ₺81,95 | ₺78,65 | 503,97K |
| 2026-08-14 | ₺81,45 | +%1,12 | ₺81,95 | ₺82,05 | ₺78,40 | 438,24K |
| 2026-08-13 | ₺80,55 | +%1,77 | ₺79,05 | ₺81,15 | ₺78,85 | 144,92K |
| 2026-08-12 | ₺79,15 | +%1,28 | ₺78,55 | ₺79,75 | ₺77,95 | 102,52K |
| 2026-08-11 | ₺78,15 | -%2,25 | ₺80,00 | ₺80,15 | ₺77,95 | 251,81K |
| 2026-08-10 | ₺79,95 | +%2,17 | ₺78,50 | ₺81,55 | ₺78,50 | 316,88K |
| 2026-08-07 | ₺78,25 | -%0,82 | ₺79,50 | ₺79,50 | ₺77,95 | 113,28K |
| 2026-08-06 | ₺78,90 | +%0,06 | ₺80,60 | ₺81,30 | ₺78,30 | 300,41K |
| 2026-08-05 | ₺78,85 | +%0,96 | ₺78,15 | ₺79,95 | ₺77,75 | 133,35K |
| 2026-08-04 | ₺78,10 | +%0,13 | ₺78,80 | ₺78,80 | ₺77,75 | 121,34K |
| 2026-08-03 | ₺78,00 | -%2,68 | ₺80,15 | ₺80,85 | ₺77,80 | 255,15K |
| 2026-07-31 | ₺80,15 | +%1,01 | ₺79,60 | ₺80,65 | ₺79,05 | 102,05K |
| 2026-07-30 | ₺79,35 | -%0,81 | ₺79,70 | ₺81,95 | ₺78,00 | 174,01K |
| 2026-07-29 | ₺80,00 | -%0,56 | ₺80,45 | ₺80,85 | ₺79,75 | 118,03K |
| 2026-07-28 | ₺80,45 | -%2,48 | ₺83,05 | ₺83,10 | ₺80,40 | 111,32K |
| 2026-07-27 | ₺82,50 | +%1,60 | ₺81,50 | ₺82,65 | ₺81,30 | 135,13K |
| 2026-07-24 | ₺81,20 | -%1,28 | ₺82,25 | ₺82,25 | ₺80,40 | 123,44K |
| 2026-07-23 | ₺82,25 | -%0,18 | ₺83,50 | ₺83,50 | ₺81,60 | 143,42K |
| 2026-07-22 | ₺82,40 | %0,00 | ₺82,40 | ₺82,85 | ₺81,70 | 141,07K |
| 2026-07-21 | ₺82,40 | -%1,38 | ₺83,55 | ₺85,95 | ₺81,35 | 210,36K |
| 2026-07-20 | ₺83,55 | +%1,89 | ₺82,25 | ₺84,65 | ₺81,35 | 242,99K |
| 2026-07-17 | ₺82,00 | +%0,43 | ₺81,65 | ₺82,00 | ₺80,95 | 132,47K |
| 2026-07-16 | ₺81,65 | +%0,93 | ₺81,00 | ₺82,00 | ₺81,00 | 162,06K |
| 2026-07-14 | ₺80,90 | +%0,25 | ₺80,70 | ₺80,95 | ₺79,35 | 170,72K |
| 2026-07-13 | ₺80,70 | -%1,16 | ₺83,60 | ₺83,60 | ₺80,70 | 186,34K |
| 2026-07-10 | ₺81,65 | +%2,06 | ₺81,10 | ₺82,20 | ₺80,35 | 174,71K |
| 2026-07-09 | ₺80,00 | -%3,09 | ₺82,65 | ₺82,90 | ₺79,65 | 272,33K |
| 2026-07-08 | ₺82,55 | +%1,04 | ₺81,65 | ₺86,20 | ₺81,00 | 465,43K |
| 2026-07-07 | ₺81,70 | -%2,62 | ₺83,90 | ₺84,90 | ₺81,70 | 218,55K |
| 2026-07-06 | ₺83,90 | -%0,71 | ₺84,60 | ₺85,70 | ₺83,20 | 118,34K |
| 2026-07-03 | ₺84,50 | -%0,88 | ₺85,25 | ₺85,90 | ₺84,10 | 106,95K |
| 2026-07-02 | ₺85,25 | -%2,01 | ₺87,05 | ₺87,75 | ₺85,20 | 96,96K |
| 2026-07-01 | ₺87,00 | +%1,16 | ₺86,00 | ₺87,10 | ₺85,55 | 104,72K |
| 2026-06-30 | ₺86,00 | -%0,92 | ₺86,80 | ₺87,50 | ₺85,80 | 104,19K |
| 2026-06-29 | ₺86,80 | -%0,57 | ₺87,25 | ₺89,30 | ₺86,50 | 98,90K |
| 2026-06-26 | ₺87,30 | +%1,51 | ₺86,00 | ₺88,30 | ₺86,00 | 102,44K |
| 2026-06-25 | ₺86,00 | -%1,71 | ₺87,55 | ₺89,35 | ₺86,00 | 123,57K |
| 2026-06-24 | ₺87,50 | -%2,51 | ₺90,10 | ₺92,15 | ₺86,10 | 246,20K |
| 2026-06-23 | ₺89,75 | -%1,43 | ₺92,40 | ₺92,40 | ₺89,55 | 69,61K |
| 2026-06-22 | ₺91,05 | +%2,13 | ₺89,10 | ₺93,15 | ₺88,20 | 275,71K |
| 2026-06-19 | ₺89,15 | +%0,91 | ₺87,50 | ₺89,15 | ₺87,45 | 132,81K |
| 2026-06-18 | ₺88,35 | -%1,83 | ₺91,70 | ₺94,45 | ₺88,00 | 182,60K |
| 2026-06-17 | ₺90,00 | -%1,64 | ₺91,50 | ₺92,00 | ₺89,20 | 141,48K |
| 2026-06-16 | ₺91,50 | -%0,54 | ₺91,75 | ₺92,30 | ₺90,50 | 137,66K |
| 2026-06-15 | ₺92,00 | +%2,45 | ₺90,40 | ₺93,90 | ₺90,40 | 171,02K |
| 2026-06-12 | ₺89,80 | -%1,05 | ₺91,50 | ₺96,35 | ₺89,50 | 161,78K |
| 2026-06-11 | ₺90,75 | -%0,06 | ₺85,15 | ₺90,75 | ₺85,15 | 395,41K |
| 2026-06-10 | ₺90,80 | +%0,17 | ₺90,60 | ₺92,95 | ₺89,60 | 179,04K |
| 2026-06-09 | ₺90,65 | -%1,84 | ₺92,35 | ₺92,85 | ₺90,65 | 99,54K |
| 2026-06-08 | ₺92,35 | -%2,33 | ₺94,20 | ₺94,20 | ₺92,15 | 151,70K |
| 2026-06-05 | ₺94,55 | -%2,53 | ₺97,70 | ₺98,20 | ₺94,05 | 203,93K |
| 2026-06-04 | ₺97,00 | -%0,97 | ₺98,40 | ₺99,90 | ₺96,75 | 254,38K |
| 2026-06-03 | ₺97,95 | +%1,29 | ₺96,70 | ₺99,20 | ₺96,55 | 270,79K |
| 2026-06-02 | ₺96,70 | +%0,26 | ₺97,80 | ₺100,00 | ₺96,40 | 242,49K |
| 2026-06-01 | ₺96,45 | +%2,83 | ₺94,70 | ₺98,60 | ₺93,80 | 312,12K |
| 2026-05-29 | ₺93,80 | %0,00 | ₺93,80 | ₺93,80 | ₺93,80 | 0 |
| 2026-05-28 | ₺93,80 | %0,00 | ₺93,80 | ₺93,80 | ₺93,80 | 0 |