Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $471,09 | +%0,07 | $475,92 | $484,90 | $471,09 | 20,50K |
| 2026-09-29 | $470,78 | +%0,32 | $466,77 | $471,27 | $460,08 | 2,30K |
| 2026-09-28 | $469,28 | -%0,26 | $467,47 | $474,08 | $464,78 | 21,70K |
| 2026-09-25 | $470,52 | +%0,42 | $472,03 | $473,91 | $465,86 | 2,10K |
| 2026-09-24 | $468,57 | +%6,70 | $457,35 | $475,20 | $448,03 | 26,30K |
| 2026-09-23 | $439,16 | -%3,38 | $447,09 | $448,37 | $439,16 | 1,80K |
| 2026-09-22 | $454,50 | -%0,47 | $453,98 | $454,50 | $453,97 | 3,70K |
| 2026-09-21 | $456,63 | +%2,15 | $452,66 | $457,31 | $452,66 | 9,00K |
| 2026-09-18 | $447,04 | -%3,71 | $463,67 | $463,67 | $446,74 | 15,70K |
| 2026-09-17 | $464,27 | +%3,85 | $455,25 | $471,24 | $455,25 | 22,50K |
| 2026-09-16 | $447,07 | +%7,26 | $429,28 | $452,98 | $429,28 | 19,00K |
| 2026-09-15 | $416,80 | +%6,04 | $404,57 | $419,72 | $402,88 | 7,30K |
| 2026-09-14 | $393,06 | -%1,63 | $389,37 | $393,13 | $387,52 | 1,90K |
| 2026-09-11 | $399,57 | +%1,12 | $397,51 | $400,61 | $397,51 | 1,10K |
| 2026-09-10 | $395,14 | -%2,73 | $396,17 | $396,17 | $395,14 | 800 |
| 2026-09-09 | $406,23 | -%5,84 | $410,55 | $413,93 | $399,27 | 2,80K |
| 2026-09-08 | $431,41 | -%0,07 | $421,57 | $431,41 | $420,72 | 5,90K |
| 2026-09-04 | $431,72 | -%1,43 | $437,51 | $437,64 | $431,72 | 1,70K |
| 2026-09-03 | $438,00 | +%0,57 | $435,30 | $438,00 | $426,08 | 1,40K |
| 2026-09-02 | $435,53 | +%4,91 | $431,42 | $435,95 | $431,42 | 1,10K |
| 2026-09-01 | $415,16 | -%3,00 | $422,33 | $428,01 | $415,16 | 1,70K |
| 2026-08-31 | $428,01 | +%1,83 | $421,31 | $430,16 | $417,41 | 7,90K |
| 2026-08-28 | $420,32 | -%3,90 | $433,19 | $433,21 | $420,32 | 1,00K |
| 2026-08-27 | $437,40 | +%3,11 | $433,36 | $437,40 | $431,11 | 1,10K |
| 2026-08-26 | $424,22 | +%0,29 | $419,29 | $424,22 | $419,29 | 800 |
| 2026-08-25 | $423,01 | +%0,17 | $415,50 | $423,01 | $415,50 | 500 |
| 2026-08-24 | $422,29 | -%3,89 | $424,74 | $424,74 | $422,29 | 3,00K |
| 2026-08-21 | $439,40 | -%0,27 | $434,52 | $441,54 | $429,27 | 4,80K |
| 2026-08-20 | $440,61 | +%1,48 | $433,52 | $440,61 | $432,83 | 1,10K |
| 2026-08-19 | $434,20 | +%3,33 | $445,12 | $445,12 | $433,89 | 6,10K |
| 2026-08-18 | $420,21 | -%1,04 | $428,24 | $428,24 | $420,21 | 3,10K |
| 2026-08-17 | $424,62 | -%0,19 | $422,83 | $426,14 | $422,83 | 8,60K |
| 2026-08-14 | $425,41 | -%1,81 | $423,17 | $428,32 | $423,17 | 4,20K |
| 2026-08-13 | $433,26 | -%1,08 | $432,61 | $433,46 | $432,61 | 1,10K |
| 2026-08-12 | $437,99 | +%2,57 | $424,20 | $437,99 | $424,20 | 1,00K |
| 2026-08-11 | $427,02 | +%2,05 | $421,86 | $427,02 | $419,44 | 13,30K |
| 2026-08-10 | $418,44 | +%4,52 | $409,30 | $418,77 | $409,30 | 6,10K |
| 2026-08-07 | $400,35 | +%3,56 | $391,26 | $400,35 | $391,26 | 2,80K |
| 2026-08-06 | $386,57 | -%1,16 | $386,58 | $389,04 | $384,90 | 1,20K |
| 2026-08-05 | $391,10 | +%3,02 | $390,77 | $391,10 | $390,77 | 47,00K |
| 2026-08-04 | $379,65 | -%19,90 | $395,61 | $401,86 | $379,65 | 6,80K |
| 2026-08-03 | $473,96 | +%1,51 | $463,01 | $474,92 | $463,01 | 1,50K |
| 2026-07-31 | $466,90 | -%1,70 | $474,16 | $474,16 | $453,62 | 6,60K |
| 2026-07-30 | $474,99 | +%4,15 | $463,71 | $474,99 | $460,00 | 10,40K |
| 2026-07-29 | $456,07 | -%1,70 | $472,28 | $472,28 | $453,75 | 2,40K |
| 2026-07-28 | $463,98 | +%4,21 | $462,80 | $465,26 | $456,35 | 64,80K |
| 2026-07-27 | $445,24 | -%0,90 | $449,83 | $450,10 | $445,24 | 16,30K |
| 2026-07-24 | $449,29 | -%1,82 | $445,08 | $452,05 | $443,95 | 3,20K |
| 2026-07-23 | $457,63 | +%2,78 | $461,41 | $461,47 | $453,46 | 2,70K |
| 2026-07-22 | $445,25 | +%0,11 | $445,86 | $446,19 | $441,73 | 1,10K |
| 2026-07-21 | $444,74 | +%2,47 | $442,48 | $451,34 | $438,91 | 2,80K |
| 2026-07-20 | $434,02 | %0,00 | $434,02 | $434,02 | $434,02 | 0 |
| 2026-07-17 | $434,02 | -%1,16 | $430,75 | $434,28 | $430,48 | 11,60K |
| 2026-07-16 | $439,11 | +%1,35 | $431,67 | $439,11 | $431,22 | 3,70K |
| 2026-07-15 | $433,25 | -%1,78 | $451,83 | $451,84 | $433,25 | 2,20K |
| 2026-07-14 | $441,09 | +%1,36 | $438,18 | $443,00 | $436,80 | 2,10K |
| 2026-07-13 | $435,18 | -%2,12 | $441,36 | $443,43 | $434,63 | 14,90K |
| 2026-07-10 | $444,60 | -%0,54 | $439,33 | $449,21 | $439,33 | 2,90K |
| 2026-07-09 | $447,03 | +%5,07 | $438,40 | $448,73 | $438,40 | 5,70K |
| 2026-07-08 | $425,47 | -%2,00 | $427,62 | $427,62 | $420,01 | 12,60K |
| 2026-07-07 | $434,15 | -%4,26 | $438,47 | $441,00 | $429,99 | 3,70K |
| 2026-07-06 | $453,48 | +%1,17 | $450,79 | $456,33 | $445,18 | 12,60K |
| 2026-07-02 | $448,25 | -%1,26 | $455,42 | $459,52 | $448,23 | 1,70K |
| 2026-07-01 | $453,95 | +%1,35 | $454,15 | $462,53 | $452,71 | 1,70K |
| 2026-06-30 | $447,91 | +%1,63 | $440,54 | $447,91 | $437,45 | 32,40K |
| 2026-06-29 | $440,74 | -%2,28 | $443,28 | $443,30 | $434,70 | 2,30K |
| 2026-06-26 | $451,04 | +%0,35 | $445,57 | $451,64 | $442,72 | 3,70K |
| 2026-06-25 | $449,45 | +%4,54 | $450,37 | $450,37 | $445,84 | 1,90K |
| 2026-06-24 | $429,94 | +%4,25 | $429,94 | $429,94 | $429,94 | 600 |
| 2026-06-23 | $412,41 | -%2,09 | $423,44 | $423,44 | $412,41 | 900 |
| 2026-06-22 | $421,22 | -%0,94 | $425,28 | $426,26 | $420,35 | 1,70K |
| 2026-06-18 | $425,22 | +%4,09 | $410,43 | $425,22 | $410,43 | 500 |
| 2026-06-17 | $408,53 | -%1,91 | $416,86 | $419,23 | $408,53 | 1,10K |
| 2026-06-16 | $416,47 | -%0,93 | $418,42 | $421,42 | $416,47 | 2,00K |
| 2026-06-15 | $420,40 | +%4,76 | $420,40 | $420,40 | $420,40 | 300 |
| 2026-06-12 | $401,31 | -%2,48 | $402,00 | $402,00 | $401,31 | 15,90K |
| 2026-06-11 | $411,50 | +%0,15 | $406,62 | $411,50 | $406,62 | 800 |
| 2026-06-10 | $410,89 | -%2,05 | $422,65 | $422,65 | $410,89 | 800 |
| 2026-06-09 | $419,49 | %0,00 | $419,49 | $419,49 | $419,49 | 0 |
| 2026-06-08 | $419,49 | -%0,41 | $428,60 | $428,60 | $419,49 | 700 |
| 2026-06-05 | $421,23 | -%8,56 | $427,77 | $427,77 | $421,23 | 900 |
| 2026-06-04 | $460,67 | -%0,63 | $460,67 | $460,67 | $460,67 | 101,40K |
| 2026-06-03 | $463,61 | +%8,34 | $432,00 | $463,61 | $432,00 | 5,00K |
| 2026-06-02 | $427,94 | -%1,55 | $426,97 | $429,27 | $417,63 | 65,80K |
| 2026-06-01 | $434,68 | -%0,32 | $429,97 | $434,68 | $426,91 | 67,30K |
| 2026-05-29 | $436,06 | +%9,17 | $424,44 | $436,29 | $408,06 | 64,20K |
| 2026-05-28 | $399,45 | +%8,36 | $399,76 | $399,76 | $397,68 | 6,20K |
| 2026-05-27 | $368,64 | +%3,08 | $368,64 | $368,64 | $368,64 | 300 |
| 2026-05-26 | $357,64 | +%4,42 | $355,31 | $357,64 | $355,31 | 13,70K |
| 2026-05-22 | $342,49 | %0,00 | $342,49 | $342,49 | $342,49 | 0 |