Brunel International N.V. BRNL
EURONEXT · Hollanda · Ticari Hizmetler
€7,07-0,05 (-%0,70)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,10 | -%0,28 | €7,10 | €7,23 | €7,01 | 44,82K |
| 2026-09-30 | €7,12 | -%1,25 | €7,27 | €7,27 | €7,06 | 55,67K |
| 2026-09-29 | €7,21 | +%0,56 | €7,25 | €7,26 | €7,19 | 39,29K |
| 2026-09-28 | €7,17 | -%1,10 | €7,33 | €7,33 | €7,17 | 27,13K |
| 2026-09-25 | €7,25 | +%1,97 | €7,13 | €7,27 | €7,13 | 52,77K |
| 2026-09-24 | €7,11 | -%0,97 | €7,12 | €7,25 | €7,11 | 63,42K |
| 2026-09-23 | €7,18 | %0,00 | €7,12 | €7,25 | €7,12 | 27,83K |
| 2026-09-22 | €7,18 | +%0,14 | €7,22 | €7,27 | €7,17 | 55,70K |
| 2026-09-21 | €7,17 | -%0,69 | €7,24 | €7,31 | €7,17 | 71,75K |
| 2026-09-18 | €7,22 | -%0,55 | €7,26 | €7,33 | €7,20 | 71,47K |
| 2026-09-17 | €7,26 | -%0,55 | €7,29 | €7,36 | €7,26 | 25,71K |
| 2026-09-16 | €7,30 | +%0,14 | €7,32 | €7,35 | €7,27 | 35,44K |
| 2026-09-15 | €7,29 | +%0,28 | €7,34 | €7,34 | €7,21 | 40,22K |
| 2026-09-14 | €7,27 | +%0,28 | €7,20 | €7,37 | €7,20 | 44,72K |
| 2026-09-11 | €7,25 | -%0,41 | €7,36 | €7,36 | €7,25 | 38,55K |
| 2026-09-10 | €7,28 | -%0,95 | €7,35 | €7,46 | €7,28 | 46,74K |
| 2026-09-09 | €7,35 | -%0,27 | €7,35 | €7,50 | €7,35 | 38,02K |
| 2026-09-08 | €7,37 | +%0,14 | €7,35 | €7,43 | €7,34 | 55,54K |
| 2026-09-07 | €7,36 | -%1,60 | €7,52 | €7,52 | €7,35 | 51,54K |
| 2026-09-04 | €7,48 | -%0,53 | €7,47 | €7,58 | €7,47 | 53,33K |
| 2026-09-03 | €7,52 | +%0,53 | €7,42 | €7,57 | €7,42 | 48,29K |
| 2026-09-02 | €7,48 | -%1,32 | €7,52 | €7,58 | €7,48 | 51,90K |
| 2026-09-01 | €7,58 | -%0,13 | €7,52 | €7,64 | €7,52 | 63,43K |
| 2026-08-31 | €7,59 | -%1,81 | €7,68 | €7,70 | €7,59 | 71,83K |
| 2026-08-28 | €7,73 | +%2,38 | €7,59 | €7,73 | €7,59 | 88,71K |
| 2026-08-27 | €7,55 | -%0,26 | €7,53 | €7,63 | €7,52 | 51,98K |
| 2026-08-26 | €7,57 | -%0,39 | €7,69 | €7,69 | €7,57 | 56,13K |
| 2026-08-25 | €7,60 | -%1,17 | €7,70 | €7,71 | €7,58 | 86,09K |
| 2026-08-24 | €7,69 | +%3,08 | €7,40 | €7,69 | €7,36 | 157,61K |
| 2026-08-21 | €7,46 | +%1,63 | €7,44 | €7,46 | €7,34 | 60,23K |
| 2026-08-20 | €7,34 | -%0,54 | €7,25 | €7,44 | €7,25 | 42,09K |
| 2026-08-19 | €7,38 | %0,00 | €7,40 | €7,43 | €7,35 | 33,68K |
| 2026-08-18 | €7,38 | -%0,27 | €7,38 | €7,45 | €7,37 | 24,46K |
| 2026-08-17 | €7,40 | -%1,07 | €7,47 | €7,52 | €7,36 | 52,08K |
| 2026-08-14 | €7,48 | +%2,05 | €7,40 | €7,48 | €7,38 | 112,46K |
| 2026-08-13 | €7,33 | +%0,41 | €7,40 | €7,40 | €7,28 | 44,23K |
| 2026-08-12 | €7,30 | -%0,82 | €7,35 | €7,40 | €7,30 | 50,92K |
| 2026-08-11 | €7,36 | -%0,14 | €7,35 | €7,45 | €7,34 | 33,96K |
| 2026-08-10 | €7,37 | +%0,55 | €7,25 | €7,47 | €7,25 | 64,20K |
| 2026-08-07 | €7,33 | +%2,52 | €7,15 | €7,39 | €7,13 | 105,85K |
| 2026-08-06 | €7,15 | -%1,65 | €7,30 | €7,34 | €7,14 | 72,89K |
| 2026-08-05 | €7,27 | -%0,82 | €7,34 | €7,37 | €7,27 | 53,72K |
| 2026-08-04 | €7,33 | -%1,35 | €7,41 | €7,41 | €7,06 | 193,80K |
| 2026-08-03 | €7,43 | -%1,07 | €7,52 | €7,68 | €7,43 | 110,87K |
| 2026-07-31 | €7,51 | -%0,79 | €7,46 | €7,55 | €7,24 | 221,40K |
| 2026-07-30 | €7,57 | -%1,82 | €7,50 | €7,70 | €7,48 | 175,74K |
| 2026-07-29 | €7,71 | +%2,12 | €7,55 | €7,71 | €7,55 | 83,93K |
| 2026-07-28 | €7,55 | +%1,34 | €7,41 | €7,57 | €7,41 | 74,72K |
| 2026-07-27 | €7,45 | +%0,81 | €7,49 | €7,56 | €7,45 | 86,01K |
| 2026-07-24 | €7,39 | %0,00 | €7,38 | €7,42 | €7,30 | 65,04K |
| 2026-07-23 | €7,39 | -%0,27 | €7,40 | €7,50 | €7,34 | 105,19K |
| 2026-07-22 | €7,41 | +%4,51 | €7,07 | €7,49 | €7,07 | 206,11K |
| 2026-07-21 | €7,09 | -%1,25 | €7,12 | €7,18 | €7,02 | 68,33K |
| 2026-07-20 | €7,18 | -%0,69 | €7,29 | €7,30 | €7,18 | 50,51K |
| 2026-07-17 | €7,23 | -%1,36 | €7,32 | €7,36 | €7,23 | 79,92K |
| 2026-07-16 | €7,33 | +%2,52 | €7,04 | €7,33 | €7,04 | 94,94K |
| 2026-07-15 | €7,15 | +%1,27 | €7,12 | €7,19 | €7,03 | 55,50K |
| 2026-07-14 | €7,06 | -%0,56 | €7,10 | €7,10 | €6,97 | 44,16K |
| 2026-07-13 | €7,10 | +%2,90 | €6,86 | €7,10 | €6,76 | 99,93K |
| 2026-07-10 | €6,90 | +%1,47 | €6,79 | €6,96 | €6,76 | 60,56K |
| 2026-07-09 | €6,80 | +%0,89 | €6,80 | €6,81 | €6,77 | 21,69K |
| 2026-07-08 | €6,74 | -%1,17 | €6,81 | €6,81 | €6,72 | 25,66K |
| 2026-07-07 | €6,82 | +%0,29 | €6,80 | €6,90 | €6,80 | 25,45K |
| 2026-07-06 | €6,80 | -%0,58 | €6,84 | €6,90 | €6,80 | 37,72K |
| 2026-07-03 | €6,84 | +%1,03 | €6,77 | €6,88 | €6,74 | 40,91K |
| 2026-07-02 | €6,77 | +%1,80 | €6,69 | €6,83 | €6,63 | 70,30K |
| 2026-07-01 | €6,65 | +%0,91 | €6,58 | €6,65 | €6,53 | 55,18K |
| 2026-06-30 | €6,59 | -%1,20 | €6,87 | €6,87 | €6,55 | 59,60K |
| 2026-06-29 | €6,67 | -%1,19 | €6,74 | €6,80 | €6,64 | 48,41K |
| 2026-06-26 | €6,75 | +%0,75 | €6,87 | €6,87 | €6,61 | 49,70K |
| 2026-06-25 | €6,70 | -%1,47 | €6,81 | €6,81 | €6,69 | 82,59K |
| 2026-06-24 | €6,80 | -%0,29 | €6,90 | €6,91 | €6,78 | 47,40K |
| 2026-06-23 | €6,82 | -%1,16 | €6,89 | €6,93 | €6,80 | 70,39K |
| 2026-06-22 | €6,90 | -%3,36 | €7,10 | €7,11 | €6,89 | 177,00K |
| 2026-06-19 | €7,14 | -%1,11 | €7,22 | €7,25 | €7,14 | 79,14K |
| 2026-06-18 | €7,22 | %0,00 | €7,22 | €7,25 | €7,19 | 70,52K |
| 2026-06-17 | €7,22 | -%0,28 | €7,20 | €7,29 | €7,20 | 17,33K |
| 2026-06-16 | €7,24 | +%1,12 | €7,25 | €7,33 | €7,20 | 67,06K |
| 2026-06-15 | €7,16 | -%0,83 | €7,22 | €7,36 | €7,16 | 111,25K |
| 2026-06-12 | €7,22 | +%1,40 | €7,21 | €7,30 | €7,18 | 118,58K |
| 2026-06-11 | €7,12 | +%0,14 | €7,12 | €7,23 | €7,10 | 74,68K |
| 2026-06-10 | €7,11 | +%0,14 | €7,10 | €7,17 | €7,01 | 111,41K |
| 2026-06-09 | €7,10 | -%0,56 | €7,15 | €7,22 | €7,10 | 39,83K |
| 2026-06-08 | €7,14 | %0,00 | €7,08 | €7,22 | €7,08 | 51,05K |
| 2026-06-05 | €7,14 | -%2,06 | €7,24 | €7,34 | €7,14 | 123,07K |
| 2026-06-04 | €7,29 | +%2,82 | €7,10 | €7,30 | €7,10 | 121,42K |
| 2026-06-03 | €7,09 | -%1,94 | €7,30 | €7,30 | €7,09 | 51,41K |
| 2026-06-02 | €7,23 | +%0,70 | €7,21 | €7,28 | €7,18 | 86,88K |
| 2026-06-01 | €7,18 | +%0,28 | €7,15 | €7,21 | €7,06 | 128,05K |
| 2026-05-29 | €7,16 | -%2,98 | €7,30 | €7,40 | €7,11 | 171,74K |