BRT Apartments Corp BRT
NYSE · Amerika Birleşik Devletleri · Finans
$13,32-0,04 (-%0,30)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,36 | +%0,03 | $13,38 | $13,39 | $13,23 | 69,64K |
| 2026-09-30 | $13,36 | -%0,60 | $13,52 | $13,55 | $13,36 | 62,20K |
| 2026-09-29 | $13,44 | -%1,03 | $13,54 | $13,66 | $13,41 | 63,20K |
| 2026-09-28 | $13,58 | -%1,38 | $13,46 | $13,75 | $13,43 | 55,40K |
| 2026-09-25 | $13,77 | +%0,51 | $13,69 | $13,91 | $13,69 | 64,00K |
| 2026-09-24 | $13,70 | -%1,01 | $13,89 | $14,09 | $13,66 | 64,50K |
| 2026-09-23 | $13,84 | -%2,05 | $14,06 | $14,13 | $13,79 | 56,70K |
| 2026-09-22 | $14,13 | +%1,36 | $13,99 | $14,18 | $13,99 | 55,00K |
| 2026-09-21 | $13,94 | +%0,87 | $13,85 | $14,04 | $13,83 | 41,00K |
| 2026-09-18 | $13,82 | %0,00 | $13,82 | $14,08 | $13,73 | 186,50K |
| 2026-09-17 | $13,82 | -%0,93 | $14,04 | $14,08 | $13,80 | 59,90K |
| 2026-09-16 | $13,95 | -%1,34 | $14,15 | $14,24 | $13,86 | 67,60K |
| 2026-09-15 | $14,14 | -%0,28 | $14,26 | $14,26 | $14,04 | 64,20K |
| 2026-09-14 | $14,18 | -%0,07 | $14,21 | $14,27 | $14,13 | 44,80K |
| 2026-09-11 | $14,19 | -%0,35 | $14,26 | $14,41 | $14,08 | 37,70K |
| 2026-09-10 | $14,24 | +%0,56 | $14,08 | $14,25 | $14,06 | 50,60K |
| 2026-09-09 | $14,16 | -%0,98 | $14,25 | $14,27 | $14,07 | 49,00K |
| 2026-09-08 | $14,30 | -%0,35 | $14,25 | $14,54 | $14,13 | 48,80K |
| 2026-09-04 | $14,35 | -%2,18 | $14,57 | $14,66 | $14,30 | 21,00K |
| 2026-09-03 | $14,67 | +%1,24 | $14,60 | $14,89 | $14,41 | 69,30K |
| 2026-09-02 | $14,49 | +%0,42 | $14,37 | $14,75 | $14,26 | 51,70K |
| 2026-09-01 | $14,43 | +%0,77 | $14,28 | $14,54 | $14,25 | 30,20K |
| 2026-08-31 | $14,32 | -%1,58 | $14,45 | $14,51 | $14,29 | 43,50K |
| 2026-08-28 | $14,55 | +%1,39 | $14,42 | $14,66 | $14,40 | 24,50K |
| 2026-08-27 | $14,35 | -%1,64 | $14,57 | $14,57 | $14,31 | 31,80K |
| 2026-08-26 | $14,59 | -%3,63 | $15,18 | $15,18 | $14,50 | 31,80K |
| 2026-08-25 | $15,14 | +%1,95 | $14,90 | $15,18 | $14,82 | 28,90K |
| 2026-08-24 | $14,85 | +%1,99 | $14,50 | $15,08 | $14,50 | 66,60K |
| 2026-08-21 | $14,56 | -%0,41 | $14,61 | $14,70 | $14,53 | 28,20K |
| 2026-08-20 | $14,62 | +%0,69 | $14,58 | $14,65 | $14,50 | 17,60K |
| 2026-08-19 | $14,52 | +%0,69 | $14,50 | $14,72 | $14,44 | 37,10K |
| 2026-08-18 | $14,42 | -%0,41 | $14,55 | $14,57 | $14,35 | 50,00K |
| 2026-08-17 | $14,48 | +%0,84 | $14,24 | $14,48 | $14,12 | 40,70K |
| 2026-08-14 | $14,36 | +%0,42 | $14,38 | $14,49 | $14,25 | 32,70K |
| 2026-08-13 | $14,30 | +%0,42 | $14,25 | $14,46 | $14,25 | 27,20K |
| 2026-08-12 | $14,24 | +%0,92 | $14,05 | $14,27 | $14,05 | 31,30K |
| 2026-08-11 | $14,11 | -%0,28 | $14,16 | $14,62 | $14,01 | 43,10K |
| 2026-08-10 | $14,15 | -%1,80 | $14,28 | $14,39 | $14,11 | 27,50K |
| 2026-08-07 | $14,41 | -%0,07 | $14,38 | $14,67 | $14,38 | 45,10K |
| 2026-08-06 | $14,42 | +%1,69 | $14,20 | $14,59 | $14,14 | 60,90K |
| 2026-08-05 | $14,18 | -%0,49 | $14,58 | $14,58 | $13,88 | 65,40K |
| 2026-08-04 | $14,25 | -%4,94 | $14,89 | $15,03 | $14,22 | 68,10K |
| 2026-08-03 | $14,99 | +%0,54 | $15,02 | $15,08 | $14,57 | 78,90K |
| 2026-07-31 | $14,91 | -%1,26 | $14,98 | $15,05 | $14,53 | 59,70K |
| 2026-07-30 | $15,10 | -%0,07 | $15,10 | $15,11 | $14,93 | 28,30K |
| 2026-07-29 | $15,11 | +%0,13 | $15,03 | $15,22 | $14,95 | 14,70K |
| 2026-07-28 | $15,09 | +%0,47 | $14,99 | $15,40 | $14,85 | 26,20K |
| 2026-07-27 | $15,02 | +%0,20 | $14,99 | $15,07 | $14,77 | 23,20K |
| 2026-07-24 | $14,99 | %0,00 | $14,85 | $15,23 | $14,85 | 20,40K |
| 2026-07-23 | $14,99 | +%0,27 | $14,80 | $15,10 | $14,64 | 51,00K |
| 2026-07-22 | $14,95 | -%0,33 | $14,93 | $15,04 | $14,73 | 30,70K |
| 2026-07-21 | $15,00 | -%0,40 | $14,94 | $15,04 | $14,83 | 28,00K |
| 2026-07-20 | $15,06 | +%1,07 | $14,89 | $15,27 | $14,75 | 25,00K |
| 2026-07-17 | $14,90 | -%1,59 | $15,08 | $15,37 | $14,88 | 15,60K |
| 2026-07-16 | $15,14 | -%0,26 | $15,25 | $15,30 | $14,92 | 29,50K |
| 2026-07-15 | $15,18 | +%3,05 | $14,74 | $15,24 | $14,74 | 34,10K |
| 2026-07-14 | $14,73 | -%2,71 | $14,86 | $15,21 | $14,70 | 23,90K |
| 2026-07-13 | $15,14 | +%1,95 | $14,90 | $15,21 | $14,79 | 28,70K |
| 2026-07-10 | $14,85 | %0,00 | $14,71 | $15,12 | $14,44 | 52,40K |
| 2026-07-09 | $14,85 | -%0,80 | $15,24 | $15,24 | $14,70 | 38,70K |
| 2026-07-08 | $14,97 | +%0,67 | $14,88 | $15,07 | $14,69 | 32,70K |
| 2026-07-07 | $14,87 | -%1,91 | $15,26 | $15,34 | $14,83 | 22,50K |
| 2026-07-06 | $15,16 | +%2,57 | $14,80 | $15,29 | $14,74 | 37,00K |
| 2026-07-02 | $14,78 | -%2,25 | $15,04 | $15,04 | $14,71 | 26,70K |
| 2026-07-01 | $15,12 | -%1,63 | $15,42 | $15,56 | $15,08 | 41,30K |
| 2026-06-30 | $15,37 | +%0,26 | $15,19 | $15,58 | $15,06 | 77,30K |
| 2026-06-29 | $15,33 | -%1,92 | $15,50 | $15,50 | $14,94 | 82,00K |
| 2026-06-26 | $15,63 | +%6,25 | $14,77 | $15,63 | $14,66 | 254,40K |
| 2026-06-25 | $14,71 | -%1,54 | $14,68 | $14,79 | $14,54 | 37,60K |
| 2026-06-24 | $14,94 | +%0,27 | $15,04 | $15,25 | $14,93 | 53,20K |
| 2026-06-23 | $14,90 | +%0,27 | $14,90 | $15,12 | $14,75 | 34,60K |
| 2026-06-22 | $14,86 | -%0,20 | $14,81 | $14,89 | $14,74 | 31,90K |
| 2026-06-18 | $14,89 | +%1,22 | $14,74 | $14,89 | $14,61 | 77,30K |
| 2026-06-17 | $14,71 | -%1,34 | $14,91 | $15,06 | $14,59 | 35,30K |
| 2026-06-16 | $14,91 | +%0,27 | $14,83 | $15,02 | $14,79 | 26,10K |
| 2026-06-15 | $14,87 | -%1,52 | $15,16 | $15,18 | $14,82 | 29,30K |
| 2026-06-12 | $15,10 | +%1,14 | $15,01 | $15,14 | $14,94 | 23,00K |
| 2026-06-11 | $14,93 | -%0,27 | $15,06 | $15,06 | $14,80 | 18,10K |
| 2026-06-10 | $14,97 | +%1,35 | $14,86 | $15,20 | $14,84 | 39,60K |
| 2026-06-09 | $14,77 | +%0,34 | $14,85 | $14,92 | $14,32 | 39,00K |
| 2026-06-08 | $14,72 | +%0,55 | $14,66 | $14,81 | $14,51 | 41,70K |
| 2026-06-05 | $14,64 | +%2,02 | $14,33 | $14,73 | $14,33 | 31,20K |
| 2026-06-04 | $14,35 | +%0,91 | $14,31 | $14,44 | $14,23 | 16,10K |
| 2026-06-03 | $14,22 | -%0,77 | $14,36 | $14,42 | $14,06 | 34,10K |
| 2026-06-02 | $14,33 | -%0,28 | $14,24 | $14,44 | $14,21 | 19,30K |
| 2026-06-01 | $14,37 | -%0,83 | $14,41 | $14,75 | $14,27 | 23,30K |
| 2026-05-29 | $14,49 | -%0,69 | $14,50 | $14,67 | $14,40 | 28,30K |
| 2026-05-28 | $14,59 | -%0,07 | $14,60 | $14,74 | $14,57 | 11,10K |
| 2026-05-27 | $14,60 | -%0,07 | $14,71 | $14,77 | $14,47 | 11,20K |
| 2026-05-26 | $14,61 | +%0,55 | $14,58 | $14,65 | $14,37 | 22,80K |