Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,14 | -%5,73 | $2,26 | $2,43 | $2,14 | 25,50K |
| 2026-10-01 | $2,27 | -%2,58 | $2,28 | $2,47 | $2,25 | 21,50K |
| 2026-09-30 | $2,33 | %0,00 | $2,26 | $2,39 | $2,26 | 24,90K |
| 2026-09-29 | $2,33 | +%0,87 | $2,32 | $2,34 | $2,26 | 15,10K |
| 2026-09-28 | $2,31 | -%9,41 | $2,42 | $2,49 | $2,29 | 49,40K |
| 2026-09-25 | $2,55 | +%1,59 | $2,55 | $2,68 | $2,44 | 28,50K |
| 2026-09-24 | $2,51 | -%3,46 | $2,59 | $2,69 | $2,51 | 24,30K |
| 2026-09-23 | $2,60 | +%1,96 | $2,61 | $2,90 | $2,53 | 85,20K |
| 2026-09-22 | $2,55 | -%5,90 | $2,72 | $2,93 | $2,50 | 67,00K |
| 2026-09-21 | $2,71 | +%0,74 | $2,70 | $2,75 | $2,68 | 26,80K |
| 2026-09-18 | $2,69 | +%1,32 | $2,71 | $2,79 | $2,67 | 17,40K |
| 2026-09-17 | $2,65 | +%4,12 | $2,66 | $2,74 | $2,58 | 12,40K |
| 2026-09-16 | $2,55 | -%3,41 | $2,62 | $2,67 | $2,55 | 15,50K |
| 2026-09-15 | $2,64 | -%2,22 | $2,73 | $2,77 | $2,62 | 9,60K |
| 2026-09-14 | $2,70 | +%1,12 | $2,68 | $2,73 | $2,66 | 7,10K |
| 2026-09-11 | $2,67 | -%3,26 | $2,75 | $2,78 | $2,63 | 10,30K |
| 2026-09-10 | $2,76 | +%0,73 | $2,82 | $2,82 | $2,70 | 27,40K |
| 2026-09-09 | $2,74 | +%1.751,35 | $2,72 | $2,90 | $2,61 | 48,90K |
| 2026-09-04 | $0,15 | +%2,99 | $0,15 | $0,15 | $0,14 | 764,30K |
| 2026-09-03 | $0,14 | -%28,76 | $0,16 | $0,18 | $0,14 | 3,51M |
| 2026-09-02 | $0,20 | +%1,71 | $0,20 | $0,21 | $0,20 | 489,30K |
| 2026-09-01 | $0,20 | -%2,03 | $0,20 | $0,20 | $0,20 | 166,20K |
| 2026-08-31 | $0,20 | +%1,66 | $0,20 | $0,20 | $0,20 | 213,50K |
| 2026-08-28 | $0,20 | -%3,35 | $0,22 | $0,22 | $0,20 | 244,70K |
| 2026-08-27 | $0,21 | -%5,03 | $0,22 | $0,22 | $0,20 | 330,60K |
| 2026-08-26 | $0,22 | -%2,52 | $0,22 | $0,22 | $0,21 | 58,80K |
| 2026-08-25 | $0,22 | +%4,36 | $0,23 | $0,23 | $0,21 | 102,60K |
| 2026-08-24 | $0,21 | -%0,98 | $0,22 | $0,23 | $0,21 | 151,90K |
| 2026-08-21 | $0,22 | -%2,40 | $0,22 | $0,22 | $0,21 | 75,80K |
| 2026-08-20 | $0,22 | +%3,42 | $0,23 | $0,23 | $0,22 | 192,60K |
| 2026-08-19 | $0,21 | +%0,14 | $0,22 | $0,23 | $0,21 | 184,40K |
| 2026-08-18 | $0,21 | -%3,18 | $0,22 | $0,22 | $0,21 | 165,20K |
| 2026-08-17 | $0,22 | -%2,61 | $0,23 | $0,23 | $0,22 | 224,40K |
| 2026-08-14 | $0,23 | +%2,59 | $0,23 | $0,23 | $0,22 | 167,70K |
| 2026-08-13 | $0,22 | +%3,72 | $0,22 | $0,24 | $0,22 | 317,40K |
| 2026-08-12 | $0,21 | +%1,10 | $0,22 | $0,22 | $0,21 | 346,90K |
| 2026-08-11 | $0,21 | +%4,48 | $0,21 | $0,22 | $0,21 | 312,70K |
| 2026-08-10 | $0,20 | -%1,47 | $0,21 | $0,22 | $0,20 | 268,90K |
| 2026-08-07 | $0,20 | -%2,11 | $0,22 | $0,22 | $0,20 | 320,00K |
| 2026-08-06 | $0,21 | -%0,76 | $0,21 | $0,22 | $0,20 | 160,50K |
| 2026-08-05 | $0,21 | %0,00 | $0,22 | $0,23 | $0,20 | 216,80K |
| 2026-08-04 | $0,21 | +%6,11 | $0,20 | $0,23 | $0,20 | 235,30K |
| 2026-08-03 | $0,20 | -%3,32 | $0,21 | $0,22 | $0,20 | 681,40K |
| 2026-07-31 | $0,20 | -%9,22 | $0,23 | $0,24 | $0,19 | 931,30K |
| 2026-07-30 | $0,23 | -%8,74 | $0,25 | $0,27 | $0,22 | 629,90K |
| 2026-07-29 | $0,25 | -%7,31 | $0,26 | $0,28 | $0,23 | 771,80K |
| 2026-07-28 | $0,27 | -%3,75 | $0,27 | $0,29 | $0,26 | 514,40K |
| 2026-07-27 | $0,28 | -%4,48 | $0,29 | $0,31 | $0,27 | 686,00K |
| 2026-07-24 | $0,29 | -%7,17 | $0,31 | $0,32 | $0,29 | 300,50K |
| 2026-07-23 | $0,31 | -%1,45 | $0,32 | $0,35 | $0,31 | 130,40K |
| 2026-07-22 | $0,32 | -%1,71 | $0,33 | $0,33 | $0,32 | 136,80K |
| 2026-07-21 | $0,32 | +%0,16 | $0,33 | $0,33 | $0,32 | 131,80K |
| 2026-07-20 | $0,32 | -%3,62 | $0,35 | $0,35 | $0,32 | 184,90K |
| 2026-07-17 | $0,33 | -%4,76 | $0,33 | $0,36 | $0,33 | 160,00K |
| 2026-07-16 | $0,35 | +%3,18 | $0,33 | $0,37 | $0,32 | 605,60K |
| 2026-07-15 | $0,34 | +%3,03 | $0,33 | $0,35 | $0,33 | 54,80K |
| 2026-07-14 | $0,33 | -%2,42 | $0,35 | $0,36 | $0,32 | 359,60K |
| 2026-07-13 | $0,34 | -%1,97 | $0,34 | $0,37 | $0,34 | 187,00K |
| 2026-07-10 | $0,34 | +%0,15 | $0,36 | $0,36 | $0,33 | 194,80K |
| 2026-07-09 | $0,34 | -%0,26 | $0,36 | $0,38 | $0,34 | 533,50K |
| 2026-07-08 | $0,35 | -%7,20 | $0,36 | $0,37 | $0,34 | 481,90K |
| 2026-07-07 | $0,37 | -%5,96 | $0,38 | $0,39 | $0,37 | 91,80K |
| 2026-07-06 | $0,40 | -%1,05 | $0,39 | $0,41 | $0,39 | 511,10K |
| 2026-07-02 | $0,40 | +%3,73 | $0,40 | $0,40 | $0,39 | 270,80K |
| 2026-07-01 | $0,39 | +%2,55 | $0,37 | $0,41 | $0,37 | 286,00K |
| 2026-06-30 | $0,38 | +%1,62 | $0,36 | $0,38 | $0,35 | 635,10K |
| 2026-06-29 | $0,37 | +%0,11 | $0,37 | $0,38 | $0,36 | 259,20K |
| 2026-06-26 | $0,37 | -%6,19 | $0,39 | $0,39 | $0,37 | 293,90K |
| 2026-06-25 | $0,39 | -%0,81 | $0,41 | $0,43 | $0,38 | 1,06M |
| 2026-06-24 | $0,40 | +%3,60 | $0,38 | $0,41 | $0,38 | 505,70K |
| 2026-06-23 | $0,38 | -%6,26 | $0,39 | $0,41 | $0,38 | 300,80K |
| 2026-06-22 | $0,41 | -%0,15 | $0,40 | $0,43 | $0,39 | 649,90K |
| 2026-06-18 | $0,41 | +%2,53 | $0,37 | $0,41 | $0,37 | 599,50K |
| 2026-06-17 | $0,40 | +%13,14 | $0,36 | $0,42 | $0,35 | 848,30K |
| 2026-06-16 | $0,35 | -%9,69 | $0,39 | $0,39 | $0,35 | 778,20K |
| 2026-06-15 | $0,39 | +%10,92 | $0,36 | $0,42 | $0,35 | 1,26M |
| 2026-06-12 | $0,35 | -%6,25 | $0,36 | $0,38 | $0,35 | 752,20K |
| 2026-06-11 | $0,38 | -%1,05 | $0,38 | $0,38 | $0,36 | 439,20K |
| 2026-06-10 | $0,38 | -%3,65 | $0,38 | $0,40 | $0,37 | 544,10K |
| 2026-06-09 | $0,39 | +%8,95 | $0,36 | $0,41 | $0,36 | 1,03M |
| 2026-06-08 | $0,36 | -%10,62 | $0,40 | $0,42 | $0,36 | 1,17M |
| 2026-06-05 | $0,41 | -%2,24 | $0,42 | $0,42 | $0,39 | 1,37M |
| 2026-06-04 | $0,41 | +%22,07 | $0,35 | $0,42 | $0,34 | 2,95M |
| 2026-06-03 | $0,34 | -%4,23 | $0,36 | $0,37 | $0,32 | 1,57M |
| 2026-06-02 | $0,35 | -%12,80 | $0,39 | $0,40 | $0,33 | 4,68M |
| 2026-06-01 | $0,41 | -%14,98 | $0,43 | $0,50 | $0,38 | 5,30M |
| 2026-05-29 | $0,48 | -%0,21 | $0,48 | $0,55 | $0,41 | 18,15M |
| 2026-05-28 | $0,48 | +%10,65 | $0,40 | $0,51 | $0,39 | 28,10M |
| 2026-05-27 | $0,43 | +%73,30 | $0,40 | $0,68 | $0,37 | 514,09M |
| 2026-05-26 | $0,25 | +%20,10 | $0,21 | $0,29 | $0,21 | 10,71M |