Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,73 | -%11,07 | $3,03 | $3,07 | $2,69 | 157,70K |
| 2026-10-01 | $3,07 | -%0,65 | $3,10 | $3,24 | $3,04 | 90,80K |
| 2026-09-30 | $3,09 | -%19,32 | $3,80 | $3,84 | $3,00 | 332,10K |
| 2026-09-29 | $3,83 | -%5,43 | $4,00 | $4,10 | $3,81 | 49,80K |
| 2026-09-28 | $4,05 | -%2,17 | $4,08 | $4,32 | $3,85 | 181,70K |
| 2026-09-25 | $4,14 | +%6,70 | $3,85 | $4,28 | $3,81 | 276,90K |
| 2026-09-24 | $3,88 | +%2,11 | $3,78 | $4,05 | $3,78 | 150,50K |
| 2026-09-23 | $3,80 | -%4,52 | $3,92 | $4,05 | $3,76 | 84,00K |
| 2026-09-22 | $3,98 | -%9,55 | $4,36 | $4,61 | $3,95 | 129,60K |
| 2026-09-21 | $4,40 | -%7,17 | $5,20 | $5,25 | $4,40 | 237,50K |
| 2026-09-18 | $4,74 | +%8,72 | $4,25 | $5,44 | $4,24 | 857,10K |
| 2026-09-17 | $4,36 | +%6,86 | $4,18 | $4,50 | $4,06 | 119,60K |
| 2026-09-16 | $4,08 | +%1,75 | $3,96 | $4,34 | $3,96 | 76,40K |
| 2026-09-15 | $4,01 | -%4,75 | $4,15 | $4,35 | $3,90 | 114,70K |
| 2026-09-14 | $4,21 | -%2,32 | $4,41 | $4,50 | $4,16 | 140,10K |
| 2026-09-11 | $4,31 | +%3,23 | $4,23 | $4,45 | $4,17 | 143,00K |
| 2026-09-10 | $4,18 | -%0,83 | $4,13 | $4,30 | $4,13 | 93,80K |
| 2026-09-09 | $4,21 | +%5,25 | $4,05 | $4,30 | $4,04 | 117,70K |
| 2026-09-08 | $4,00 | +%7,82 | $3,88 | $4,65 | $3,87 | 389,70K |
| 2026-09-04 | $3,71 | +%2,77 | $3,63 | $3,85 | $3,59 | 87,50K |
| 2026-09-03 | $3,61 | +%1,98 | $3,56 | $3,88 | $3,56 | 100,30K |
| 2026-09-02 | $3,54 | +%1,14 | $3,50 | $3,62 | $3,42 | 60,70K |
| 2026-09-01 | $3,50 | -%4,89 | $3,68 | $3,76 | $3,50 | 89,80K |
| 2026-08-31 | $3,68 | +%4,25 | $3,50 | $4,05 | $3,50 | 196,40K |
| 2026-08-28 | $3,53 | -%8,31 | $3,80 | $3,83 | $3,53 | 53,90K |
| 2026-08-27 | $3,85 | +%5,19 | $3,66 | $3,91 | $3,66 | 64,50K |
| 2026-08-26 | $3,66 | -%3,94 | $3,82 | $3,91 | $3,66 | 30,40K |
| 2026-08-25 | $3,81 | -%2,81 | $3,87 | $3,99 | $3,75 | 62,70K |
| 2026-08-24 | $3,92 | +%10,73 | $3,77 | $3,95 | $3,55 | 112,70K |
| 2026-08-21 | $3,54 | -%3,80 | $3,69 | $3,80 | $3,50 | 63,40K |
| 2026-08-20 | $3,68 | +%10,01 | $3,51 | $3,86 | $3,51 | 155,00K |
| 2026-08-19 | $3,35 | +%6,19 | $3,15 | $3,50 | $3,00 | 112,20K |
| 2026-08-18 | $3,15 | +%5,00 | $3,04 | $3,33 | $3,04 | 42,80K |
| 2026-08-17 | $3,00 | -%6,54 | $3,05 | $3,35 | $3,00 | 94,70K |
| 2026-08-14 | $3,21 | +%3,55 | $3,11 | $3,39 | $3,05 | 104,50K |
| 2026-08-13 | $3,10 | -%18,42 | $2,30 | $3,30 | $2,25 | 648,00K |
| 2026-08-12 | $3,80 | +%5,26 | $3,69 | $4,15 | $3,56 | 159,40K |
| 2026-08-11 | $3,61 | -%4,50 | $3,65 | $3,72 | $3,56 | 41,20K |
| 2026-08-10 | $3,78 | -%7,65 | $4,20 | $4,20 | $3,61 | 66,60K |
| 2026-08-07 | $4,09 | +%1,82 | $3,94 | $4,66 | $3,65 | 253,70K |
| 2026-08-06 | $4,02 | +%20,58 | $3,21 | $4,05 | $3,09 | 169,80K |
| 2026-08-05 | $3,33 | +%2,33 | $3,29 | $3,37 | $3,07 | 47,50K |
| 2026-08-04 | $3,26 | +%4,42 | $3,21 | $3,30 | $3,04 | 59,80K |
| 2026-08-03 | $3,12 | -%5,85 | $3,31 | $3,42 | $3,01 | 85,50K |
| 2026-07-31 | $3,31 | +%3,24 | $3,22 | $3,85 | $3,12 | 90,00K |
| 2026-07-30 | $3,21 | -%2,43 | $3,28 | $3,40 | $3,01 | 56,80K |
| 2026-07-29 | $3,29 | -%1,82 | $3,43 | $3,43 | $3,29 | 14,30K |
| 2026-07-28 | $3,35 | -%12,28 | $3,80 | $3,81 | $3,35 | 37,30K |
| 2026-07-27 | $3,82 | -%4,74 | $3,88 | $4,08 | $3,56 | 39,60K |
| 2026-07-24 | $4,01 | +%4,59 | $3,89 | $4,06 | $3,80 | 31,80K |
| 2026-07-23 | $3,83 | -%2,44 | $3,91 | $3,98 | $3,80 | 31,40K |
| 2026-07-22 | $3,93 | -%1,26 | $3,99 | $3,99 | $3,90 | 21,80K |
| 2026-07-21 | $3,98 | +%2,31 | $3,89 | $4,04 | $3,51 | 95,60K |
| 2026-07-20 | $3,89 | +%3,18 | $3,79 | $4,00 | $3,58 | 43,20K |
| 2026-07-17 | $3,77 | +%0,56 | $3,70 | $3,84 | $3,33 | 22,40K |
| 2026-07-16 | $3,75 | -%1,58 | $3,84 | $4,00 | $3,66 | 33,50K |
| 2026-07-15 | $3,81 | +%0,24 | $3,87 | $3,95 | $3,73 | 30,60K |
| 2026-07-14 | $3,80 | -%3,94 | $3,95 | $3,99 | $3,71 | 25,60K |
| 2026-07-13 | $3,96 | +%7,21 | $3,72 | $4,00 | $3,72 | 30,30K |
| 2026-07-10 | $3,69 | +%14,74 | $3,33 | $3,88 | $3,16 | 45,50K |
| 2026-07-09 | $3,22 | -%1,35 | $3,24 | $3,35 | $3,16 | 12,60K |
| 2026-07-08 | $3,26 | -%0,76 | $3,25 | $3,47 | $3,14 | 24,20K |
| 2026-07-07 | $3,29 | -%10,25 | $3,60 | $3,69 | $3,11 | 31,50K |
| 2026-07-06 | $3,66 | +%12,96 | $3,23 | $3,94 | $3,20 | 70,60K |
| 2026-07-02 | $3,24 | +%0,62 | $3,17 | $3,37 | $3,15 | 15,60K |
| 2026-07-01 | $3,22 | -%2,42 | $3,30 | $3,35 | $3,15 | 62,40K |
| 2026-06-30 | $3,30 | -%5,17 | $3,47 | $3,48 | $3,25 | 61,50K |
| 2026-06-29 | $3,48 | -%2,93 | $3,60 | $3,76 | $3,39 | 24,30K |
| 2026-06-26 | $3,59 | +%4,22 | $3,42 | $3,62 | $3,41 | 37,20K |
| 2026-06-25 | $3,44 | -%8,02 | $3,89 | $3,89 | $3,40 | 56,90K |
| 2026-06-24 | $3,74 | +%1,08 | $3,75 | $3,90 | $3,65 | 21,50K |
| 2026-06-23 | $3,70 | -%4,93 | $3,94 | $3,94 | $3,70 | 27,00K |
| 2026-06-22 | $3,89 | -%2,70 | $4,06 | $4,22 | $3,80 | 46,30K |
| 2026-06-18 | $4,00 | +%2,17 | $3,90 | $4,25 | $3,90 | 20,50K |
| 2026-06-17 | $3,91 | -%5,75 | $4,20 | $4,20 | $3,86 | 35,40K |
| 2026-06-16 | $4,15 | +%1,44 | $4,12 | $4,27 | $4,09 | 104,60K |
| 2026-06-15 | $4,09 | +%0,37 | $4,08 | $4,12 | $4,08 | 125,90K |
| 2026-06-12 | $4,08 | +%21,43 | $3,31 | $4,09 | $3,31 | 135,70K |
| 2026-06-11 | $3,36 | -%2,04 | $3,38 | $3,65 | $3,36 | 31,60K |
| 2026-06-10 | $3,43 | -%3,79 | $3,55 | $3,55 | $3,38 | 29,40K |
| 2026-06-09 | $3,57 | -%3,13 | $3,68 | $3,73 | $3,30 | 58,40K |
| 2026-06-08 | $3,68 | -%5,54 | $3,75 | $3,94 | $3,57 | 28,70K |
| 2026-06-05 | $3,90 | -%3,49 | $4,00 | $4,00 | $3,72 | 33,00K |
| 2026-06-04 | $4,04 | -%1,94 | $4,05 | $4,18 | $4,00 | 24,20K |
| 2026-06-03 | $4,12 | -%1,25 | $4,16 | $4,19 | $4,07 | 19,90K |
| 2026-06-02 | $4,17 | -%0,33 | $4,20 | $4,46 | $4,16 | 58,40K |
| 2026-06-01 | $4,18 | +%1,04 | $4,15 | $4,45 | $4,05 | 62,00K |
| 2026-05-29 | $4,14 | +%5,80 | $3,91 | $4,29 | $3,91 | 41,30K |
| 2026-05-28 | $3,91 | -%1,88 | $4,10 | $4,10 | $3,72 | 71,00K |
| 2026-05-27 | $3,99 | +%1,99 | $3,91 | $4,14 | $3,90 | 21,00K |