Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19,06 | +%9,10 | $18,52 | $19,37 | $17,57 | 67,71K |
| 2026-09-30 | $17,47 | -%3,21 | $18,05 | $18,33 | $17,47 | 66,50K |
| 2026-09-29 | $18,05 | -%0,72 | $18,26 | $18,43 | $17,56 | 13,00K |
| 2026-09-28 | $18,18 | -%0,55 | $18,39 | $18,50 | $18,17 | 20,30K |
| 2026-09-25 | $18,28 | +%2,29 | $17,95 | $18,38 | $17,80 | 11,40K |
| 2026-09-24 | $17,87 | +%1,53 | $17,54 | $17,89 | $17,52 | 21,40K |
| 2026-09-23 | $17,60 | +%0,11 | $17,64 | $17,70 | $17,34 | 13,70K |
| 2026-09-22 | $17,58 | +%0,86 | $17,40 | $17,73 | $17,25 | 22,30K |
| 2026-09-21 | $17,43 | -%2,02 | $17,66 | $17,79 | $17,13 | 14,70K |
| 2026-09-18 | $17,79 | +%1,72 | $17,31 | $17,79 | $16,86 | 83,00K |
| 2026-09-17 | $17,49 | +%0,17 | $17,75 | $17,75 | $17,35 | 17,70K |
| 2026-09-16 | $17,46 | +%0,98 | $17,48 | $17,57 | $17,20 | 15,70K |
| 2026-09-15 | $17,29 | -%2,87 | $17,68 | $17,68 | $17,10 | 14,30K |
| 2026-09-14 | $17,80 | +%0,62 | $17,70 | $17,80 | $17,35 | 19,80K |
| 2026-09-11 | $17,69 | -%2,27 | $18,13 | $18,15 | $17,48 | 28,70K |
| 2026-09-10 | $18,10 | -%0,39 | $18,07 | $18,42 | $17,97 | 18,70K |
| 2026-09-09 | $18,17 | %0,00 | $18,21 | $18,40 | $17,97 | 20,80K |
| 2026-09-08 | $18,17 | -%5,17 | $19,06 | $19,06 | $18,05 | 48,50K |
| 2026-09-04 | $19,16 | +%2,84 | $18,45 | $19,20 | $18,45 | 17,80K |
| 2026-09-03 | $18,63 | -%1,27 | $18,87 | $18,87 | $18,56 | 14,30K |
| 2026-09-02 | $18,87 | +%1,34 | $18,62 | $18,97 | $18,45 | 18,70K |
| 2026-09-01 | $18,62 | -%0,96 | $18,78 | $18,78 | $18,55 | 10,70K |
| 2026-08-31 | $18,80 | +%0,32 | $18,88 | $19,06 | $18,47 | 20,50K |
| 2026-08-28 | $18,74 | -%0,58 | $18,89 | $19,19 | $18,61 | 19,50K |
| 2026-08-27 | $18,85 | -%0,79 | $18,99 | $19,43 | $18,68 | 14,70K |
| 2026-08-26 | $19,00 | +%0,42 | $18,94 | $19,12 | $18,62 | 16,80K |
| 2026-08-25 | $18,92 | +%0,16 | $19,03 | $19,36 | $18,75 | 15,40K |
| 2026-08-24 | $18,89 | -%0,05 | $18,91 | $19,25 | $18,76 | 18,20K |
| 2026-08-21 | $18,90 | +%1,50 | $18,79 | $19,16 | $18,61 | 18,30K |
| 2026-08-20 | $18,62 | -%1,27 | $18,83 | $18,83 | $18,49 | 14,20K |
| 2026-08-19 | $18,86 | -%1,00 | $18,89 | $19,21 | $18,86 | 21,50K |
| 2026-08-18 | $19,05 | +%0,26 | $19,05 | $19,37 | $18,79 | 25,60K |
| 2026-08-17 | $19,00 | -%0,63 | $19,12 | $19,41 | $18,88 | 19,20K |
| 2026-08-14 | $19,12 | -%2,60 | $19,38 | $19,65 | $19,11 | 16,30K |
| 2026-08-13 | $19,63 | -%0,56 | $19,70 | $20,07 | $19,55 | 22,00K |
| 2026-08-12 | $19,74 | +%0,71 | $19,60 | $19,79 | $18,88 | 33,20K |
| 2026-08-11 | $19,60 | +%0,15 | $19,66 | $19,98 | $19,60 | 11,80K |
| 2026-08-10 | $19,57 | -%3,83 | $20,17 | $20,21 | $19,55 | 24,30K |
| 2026-08-07 | $20,35 | +%0,35 | $19,38 | $20,77 | $19,38 | 14,20K |
| 2026-08-06 | $20,28 | +%3,36 | $19,89 | $20,81 | $19,89 | 86,80K |
| 2026-08-05 | $19,62 | -%1,60 | $20,44 | $20,44 | $19,62 | 23,50K |
| 2026-08-04 | $19,94 | +%1,89 | $19,43 | $20,08 | $19,28 | 39,70K |
| 2026-08-03 | $19,57 | +%3,16 | $19,32 | $19,76 | $18,84 | 46,70K |
| 2026-07-31 | $18,97 | -%2,07 | $19,67 | $19,67 | $18,78 | 31,20K |
| 2026-07-30 | $19,37 | -%0,77 | $19,54 | $19,78 | $19,05 | 36,80K |
| 2026-07-29 | $19,52 | -%1,31 | $19,77 | $19,77 | $19,37 | 24,50K |
| 2026-07-28 | $19,78 | +%1,49 | $19,46 | $19,87 | $19,16 | 32,60K |
| 2026-07-27 | $19,49 | %0,00 | $19,73 | $19,99 | $19,15 | 44,40K |
| 2026-07-24 | $19,49 | +%0,83 | $19,45 | $19,84 | $19,16 | 74,70K |
| 2026-07-23 | $19,33 | -%6,12 | $20,37 | $20,68 | $19,29 | 51,60K |
| 2026-07-22 | $20,59 | -%1,20 | $20,79 | $21,37 | $20,53 | 33,00K |
| 2026-07-21 | $20,84 | -%1,93 | $21,05 | $21,14 | $20,64 | 41,10K |
| 2026-07-20 | $21,25 | -%1,62 | $21,37 | $21,79 | $20,44 | 84,30K |
| 2026-07-17 | $21,60 | -%0,83 | $21,75 | $22,06 | $21,30 | 70,70K |
| 2026-07-16 | $21,78 | +%0,41 | $21,69 | $22,02 | $21,40 | 40,30K |
| 2026-07-15 | $21,69 | +%0,93 | $21,46 | $22,26 | $21,16 | 89,80K |
| 2026-07-14 | $21,49 | %0,00 | $21,49 | $21,52 | $20,85 | 60,40K |
| 2026-07-13 | $21,49 | +%3,02 | $21,54 | $22,23 | $21,13 | 149,40K |
| 2026-07-10 | $20,86 | -%0,67 | $21,00 | $21,25 | $20,35 | 83,30K |
| 2026-07-09 | $21,00 | +%4,63 | $20,30 | $21,00 | $19,92 | 97,20K |
| 2026-07-08 | $20,07 | +%5,30 | $19,23 | $20,50 | $18,76 | 82,10K |
| 2026-07-07 | $19,06 | -%3,20 | $19,91 | $20,40 | $18,83 | 51,10K |
| 2026-07-06 | $19,69 | -%2,67 | $20,36 | $20,60 | $19,58 | 90,10K |
| 2026-07-02 | $20,23 | +%7,66 | $19,33 | $20,99 | $18,16 | 236,60K |
| 2026-07-01 | $18,79 | +%6,04 | $17,70 | $19,24 | $17,70 | 132,60K |
| 2026-06-30 | $17,72 | -%2,85 | $18,11 | $18,37 | $17,72 | 71,00K |
| 2026-06-29 | $18,24 | +%5,56 | $17,32 | $18,24 | $16,92 | 96,70K |
| 2026-06-26 | $17,28 | +%2,98 | $16,70 | $17,28 | $16,22 | 938,50K |
| 2026-06-25 | $16,78 | +%0,96 | $16,45 | $16,92 | $16,17 | 61,20K |
| 2026-06-24 | $16,62 | +%5,19 | $15,93 | $16,65 | $15,92 | 97,20K |
| 2026-06-23 | $15,80 | +%1,15 | $15,52 | $15,83 | $15,30 | 36,00K |
| 2026-06-22 | $15,62 | -%0,19 | $15,62 | $15,69 | $15,30 | 36,60K |
| 2026-06-18 | $15,65 | %0,00 | $15,74 | $15,96 | $15,58 | 45,60K |
| 2026-06-17 | $15,65 | +%0,58 | $15,60 | $15,96 | $15,59 | 44,50K |
| 2026-06-16 | $15,56 | -%0,19 | $15,60 | $15,84 | $15,47 | 32,20K |
| 2026-06-15 | $15,59 | -%0,89 | $15,73 | $15,99 | $15,50 | 26,40K |
| 2026-06-12 | $15,73 | +%1,61 | $15,43 | $15,89 | $15,43 | 15,40K |
| 2026-06-11 | $15,48 | +%3,06 | $15,02 | $15,49 | $14,87 | 50,90K |
| 2026-06-10 | $15,02 | +%1,08 | $14,89 | $15,15 | $14,77 | 54,50K |
| 2026-06-09 | $14,86 | +%2,06 | $14,58 | $15,22 | $14,58 | 39,70K |
| 2026-06-08 | $14,56 | +%2,39 | $14,22 | $14,76 | $14,22 | 29,90K |
| 2026-06-05 | $14,22 | -%1,86 | $14,54 | $14,54 | $14,21 | 20,00K |
| 2026-06-04 | $14,49 | +%1,19 | $14,43 | $14,64 | $14,24 | 17,90K |
| 2026-06-03 | $14,32 | -%2,19 | $14,49 | $14,56 | $14,17 | 25,00K |
| 2026-06-02 | $14,64 | +%0,83 | $14,53 | $14,81 | $14,53 | 20,50K |
| 2026-06-01 | $14,52 | -%2,94 | $14,85 | $15,03 | $14,44 | 22,40K |
| 2026-05-29 | $14,96 | +%0,88 | $14,82 | $14,96 | $14,46 | 34,30K |
| 2026-05-28 | $14,83 | +%1,37 | $14,60 | $14,88 | $14,38 | 16,40K |
| 2026-05-27 | $14,63 | +%1,18 | $14,46 | $14,66 | $14,41 | 16,10K |
| 2026-05-26 | $14,46 | -%1,23 | $14,68 | $14,70 | $14,28 | 20,40K |