Banca Sistema S.p.A. BST
MIL · İtalya · Finans
€1,55-0,01 (-%0,90)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,56 | -%0,26 | €1,54 | €1,56 | €1,53 | 15,48K |
| 2026-09-30 | €1,56 | -%0,13 | €1,55 | €1,57 | €1,54 | 9,48K |
| 2026-09-29 | €1,56 | %0,00 | €1,56 | €1,59 | €1,56 | 6,41K |
| 2026-09-28 | €1,56 | -%1,64 | €1,55 | €1,59 | €1,55 | 12,41K |
| 2026-09-25 | €1,59 | -%0,13 | €1,59 | €1,59 | €1,59 | 1,89K |
| 2026-09-24 | €1,59 | -%0,25 | €1,56 | €1,60 | €1,56 | 3,70K |
| 2026-09-23 | €1,59 | +%1,01 | €1,60 | €1,60 | €1,58 | 4,29K |
| 2026-09-22 | €1,58 | -%1,00 | €1,59 | €1,60 | €1,58 | 16,01K |
| 2026-09-21 | €1,59 | +%0,50 | €1,62 | €1,62 | €1,59 | 7,56K |
| 2026-09-18 | €1,59 | +%0,38 | €1,59 | €1,72 | €1,59 | 65,44K |
| 2026-09-17 | €1,58 | +%1,94 | €1,54 | €1,60 | €1,54 | 6,07K |
| 2026-09-16 | €1,55 | +%0,65 | €1,60 | €1,60 | €1,55 | 3,16K |
| 2026-09-15 | €1,54 | -%1,16 | €1,60 | €1,60 | €1,53 | 9,26K |
| 2026-09-14 | €1,56 | -%1,14 | €1,58 | €1,59 | €1,49 | 57,98K |
| 2026-09-11 | €1,58 | +%0,38 | €1,57 | €1,58 | €1,57 | 6,47K |
| 2026-09-10 | €1,57 | -%0,13 | €1,57 | €1,59 | €1,55 | 18,94K |
| 2026-09-09 | €1,57 | -%0,51 | €1,58 | €1,59 | €1,57 | 26,09K |
| 2026-09-08 | €1,58 | -%0,25 | €1,58 | €1,58 | €1,58 | 52,56K |
| 2026-09-07 | €1,58 | -%1,37 | €1,61 | €1,61 | €1,58 | 18,76K |
| 2026-09-04 | €1,61 | +%1,26 | €1,59 | €1,61 | €1,59 | 10,22K |
| 2026-09-03 | €1,59 | -%1,73 | €1,62 | €1,62 | €1,58 | 6,16K |
| 2026-09-02 | €1,61 | -%0,37 | €1,65 | €1,65 | €1,58 | 4,10K |
| 2026-09-01 | €1,62 | +%1,25 | €1,59 | €1,62 | €1,58 | 9,08K |
| 2026-08-31 | €1,60 | %0,00 | €1,61 | €1,61 | €1,60 | 13,51K |
| 2026-08-28 | €1,60 | +%1,01 | €1,63 | €1,63 | €1,59 | 20,51K |
| 2026-08-27 | €1,58 | -%0,50 | €1,60 | €1,62 | €1,58 | 12,37K |
| 2026-08-26 | €1,59 | +%0,38 | €1,61 | €1,62 | €1,59 | 12,31K |
| 2026-08-25 | €1,59 | -%2,22 | €1,60 | €1,60 | €1,59 | 53,58K |
| 2026-08-24 | €1,62 | -%1,93 | €1,62 | €1,64 | €1,58 | 10,77K |
| 2026-08-21 | €1,65 | +%1,47 | €1,62 | €1,65 | €1,62 | 3,04K |
| 2026-08-20 | €1,63 | %0,00 | €1,63 | €1,64 | €1,61 | 18,28K |
| 2026-08-19 | €1,63 | -%0,61 | €1,65 | €1,66 | €1,62 | 13,49K |
| 2026-08-18 | €1,64 | %0,00 | €1,64 | €1,67 | €1,64 | 9,90K |
| 2026-08-17 | €1,64 | -%1,20 | €1,65 | €1,65 | €1,63 | 11,12K |
| 2026-08-14 | €1,66 | -%1,19 | €1,67 | €1,67 | €1,66 | 11,35K |
| 2026-08-13 | €1,68 | -%0,59 | €1,73 | €1,73 | €1,65 | 57,81K |
| 2026-08-12 | €1,69 | %0,00 | €1,74 | €1,74 | €1,67 | 40,56K |
| 2026-08-11 | €1,69 | +%2,42 | €1,65 | €1,74 | €1,63 | 94,12K |
| 2026-08-10 | €1,65 | +%2,61 | €1,65 | €1,65 | €1,64 | 36,28K |
| 2026-08-07 | €1,61 | +%0,25 | €1,61 | €1,64 | €1,60 | 27,31K |
| 2026-08-06 | €1,60 | -%0,37 | €1,64 | €1,64 | €1,60 | 18,03K |
| 2026-08-05 | €1,61 | +%1,90 | €1,55 | €1,64 | €1,55 | 68,69K |
| 2026-08-04 | €1,58 | -%0,38 | €1,59 | €1,59 | €1,57 | 8,27K |
| 2026-08-03 | €1,59 | +%0,76 | €1,57 | €1,61 | €1,57 | 20,85K |
| 2026-07-31 | €1,57 | +%0,90 | €1,57 | €1,60 | €1,55 | 42,86K |
| 2026-07-30 | €1,56 | +%0,65 | €1,56 | €1,57 | €1,54 | 31,42K |
| 2026-07-29 | €1,55 | +%2,79 | €1,53 | €1,55 | €1,53 | 28,99K |
| 2026-07-28 | €1,51 | +%0,27 | €1,55 | €1,55 | €1,51 | 7,60K |
| 2026-07-27 | €1,50 | +%0,40 | €1,55 | €1,55 | €1,50 | 8,26K |
| 2026-07-24 | €1,50 | -%0,13 | €1,56 | €1,56 | €1,50 | 64,20K |
| 2026-07-23 | €1,50 | -%1,83 | €1,52 | €1,55 | €1,50 | 39,76K |
| 2026-07-22 | €1,53 | +%0,26 | €1,51 | €1,54 | €1,51 | 22,76K |
| 2026-07-21 | €1,52 | -%1,30 | €1,53 | €1,53 | €1,52 | 11,19K |
| 2026-07-20 | €1,54 | +%0,92 | €1,53 | €1,54 | €1,53 | 2,08K |
| 2026-07-17 | €1,53 | +%0,53 | €1,55 | €1,56 | €1,53 | 12,46K |
| 2026-07-16 | €1,52 | -%1,30 | €1,54 | €1,55 | €1,51 | 16,00K |
| 2026-07-15 | €1,54 | +%0,13 | €1,54 | €1,56 | €1,54 | 10,79K |
| 2026-07-14 | €1,54 | -%0,65 | €1,55 | €1,56 | €1,54 | 5,73K |
| 2026-07-13 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 2,14K |
| 2026-07-10 | €1,55 | +%0,13 | €1,50 | €1,57 | €1,50 | 49,67K |
| 2026-07-09 | €1,55 | +%2,52 | €1,50 | €1,57 | €1,50 | 51,42K |
| 2026-07-08 | €1,51 | -%3,82 | €1,57 | €1,57 | €1,50 | 63,66K |
| 2026-07-07 | €1,57 | +%0,38 | €1,56 | €1,60 | €1,55 | 66,68K |
| 2026-07-06 | €1,56 | -%2,25 | €1,60 | €1,60 | €1,56 | 30,07K |
| 2026-07-03 | €1,60 | -%0,37 | €1,61 | €1,61 | €1,58 | 15,61K |
| 2026-07-02 | €1,61 | +%2,55 | €1,57 | €1,61 | €1,57 | 31,86K |
| 2026-07-01 | €1,57 | +%0,77 | €1,64 | €1,64 | €1,55 | 14,39K |
| 2026-06-30 | €1,55 | -%1,89 | €1,55 | €1,60 | €1,55 | 75,01K |
| 2026-06-29 | €1,58 | -%2,70 | €1,64 | €1,64 | €1,57 | 41,76K |
| 2026-06-26 | €1,63 | -%0,73 | €1,64 | €1,64 | €1,63 | 2,60K |
| 2026-06-25 | €1,64 | +%1,86 | €1,60 | €1,65 | €1,60 | 14,87K |
| 2026-06-24 | €1,61 | -%3,59 | €1,66 | €1,66 | €1,59 | 96,85K |
| 2026-06-23 | €1,67 | +%0,48 | €1,68 | €1,68 | €1,67 | 21,44K |
| 2026-06-22 | €1,66 | -%2,12 | €1,69 | €1,71 | €1,66 | 32,04K |
| 2026-06-19 | €1,70 | -%0,70 | €1,70 | €1,72 | €1,70 | 2,84K |
| 2026-06-18 | €1,71 | -%2,73 | €1,70 | €1,73 | €1,69 | 42,97K |
| 2026-06-17 | €1,76 | %0,00 | €1,75 | €1,76 | €1,75 | 30,19K |
| 2026-06-16 | €1,76 | +%0,46 | €1,75 | €1,76 | €1,75 | 14,12K |
| 2026-06-15 | €1,75 | -%1,24 | €1,77 | €1,77 | €1,75 | 147,13K |
| 2026-06-12 | €1,77 | -%0,23 | €1,81 | €1,81 | €1,77 | 54,72K |
| 2026-06-11 | €1,78 | -%0,89 | €1,79 | €1,83 | €1,78 | 113,58K |
| 2026-06-10 | €1,79 | -%0,78 | €1,82 | €1,82 | €1,79 | 22,30K |
| 2026-06-09 | €1,81 | +%1,01 | €1,79 | €1,81 | €1,78 | 67,76K |
| 2026-06-08 | €1,79 | -%0,33 | €1,77 | €1,79 | €1,77 | 55,86K |
| 2026-06-05 | €1,79 | +%1,47 | €1,78 | €1,79 | €1,76 | 180,67K |
| 2026-06-04 | €1,77 | -%0,90 | €1,78 | €1,79 | €1,77 | 63,63K |
| 2026-06-03 | €1,78 | -%0,56 | €1,79 | €1,79 | €1,78 | 132,69K |
| 2026-06-02 | €1,79 | +%0,22 | €1,77 | €1,81 | €1,77 | 49,37K |
| 2026-06-01 | €1,79 | +%1,13 | €1,76 | €1,81 | €1,76 | 48,60K |
| 2026-05-29 | €1,77 | -%0,56 | €1,79 | €1,80 | €1,77 | 76,53K |