Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,84 | -%4,16 | $5,05 | $6,60 | $4,43 | 175,50K |
| 2026-09-30 | $5,05 | +%10,99 | $4,62 | $5,35 | $4,54 | 23,20K |
| 2026-09-29 | $4,55 | +%610,94 | $5,14 | $5,14 | $4,50 | 24,90K |
| 2026-09-25 | $0,64 | -%1,54 | $0,64 | $0,65 | $0,58 | 229,90K |
| 2026-09-24 | $0,65 | -%4,13 | $0,68 | $0,78 | $0,60 | 792,00K |
| 2026-09-23 | $0,68 | +%6,77 | $0,64 | $0,70 | $0,52 | 706,80K |
| 2026-09-22 | $0,63 | -%10,56 | $0,66 | $0,71 | $0,55 | 260,40K |
| 2026-09-21 | $0,71 | +%5,97 | $0,69 | $0,71 | $0,64 | 161,60K |
| 2026-09-18 | $0,67 | -%1,47 | $0,65 | $0,75 | $0,65 | 107,80K |
| 2026-09-17 | $0,68 | -%0,73 | $0,67 | $0,69 | $0,65 | 192,30K |
| 2026-09-16 | $0,69 | -%6,68 | $0,72 | $0,83 | $0,64 | 362,00K |
| 2026-09-15 | $0,73 | -%9,38 | $0,81 | $0,87 | $0,73 | 247,20K |
| 2026-09-14 | $0,81 | -%10,99 | $0,90 | $0,93 | $0,81 | 242,10K |
| 2026-09-11 | $0,91 | -%1,19 | $0,96 | $0,96 | $0,90 | 96,70K |
| 2026-09-10 | $0,92 | +%0,11 | $0,95 | $0,99 | $0,92 | 45,50K |
| 2026-09-09 | $0,92 | -%3,97 | $0,93 | $0,95 | $0,92 | 27,60K |
| 2026-09-08 | $0,96 | +%4,13 | $1,00 | $1,01 | $0,90 | 67,40K |
| 2026-09-04 | $0,92 | %0,00 | $0,94 | $0,94 | $0,90 | 63,50K |
| 2026-09-03 | $0,92 | %0,00 | $0,94 | $0,94 | $0,88 | 41,80K |
| 2026-09-02 | $0,92 | -%2,44 | $0,96 | $0,98 | $0,88 | 66,00K |
| 2026-09-01 | $0,94 | -%3,38 | $0,96 | $1,03 | $0,92 | 199,10K |
| 2026-08-31 | $0,98 | +%4,39 | $0,93 | $1,03 | $0,90 | 149,00K |
| 2026-08-28 | $0,94 | -%3,51 | $0,99 | $0,99 | $0,92 | 38,60K |
| 2026-08-27 | $0,97 | +%4,19 | $0,92 | $0,99 | $0,92 | 47,60K |
| 2026-08-26 | $0,93 | -%0,85 | $0,98 | $0,98 | $0,89 | 197,20K |
| 2026-08-25 | $0,94 | -%1,37 | $0,98 | $1,03 | $0,91 | 45,60K |
| 2026-08-24 | $0,95 | -%11,12 | $1,08 | $1,09 | $0,95 | 145,00K |
| 2026-08-21 | $1,07 | +%15,05 | $0,91 | $1,09 | $0,91 | 516,60K |
| 2026-08-20 | $0,93 | -%0,11 | $0,85 | $0,99 | $0,68 | 516,30K |
| 2026-08-19 | $0,93 | +%4,61 | $0,97 | $1,00 | $0,90 | 447,20K |
| 2026-08-18 | $0,89 | -%5,32 | $0,92 | $0,94 | $0,88 | 49,30K |
| 2026-08-17 | $0,94 | +%3,98 | $0,90 | $1,04 | $0,90 | 342,90K |
| 2026-08-14 | $0,90 | +%0,67 | $0,90 | $0,94 | $0,90 | 62,30K |
| 2026-08-13 | $0,90 | -%0,22 | $0,88 | $0,94 | $0,87 | 32,80K |
| 2026-08-12 | $0,90 | -%6,25 | $0,94 | $0,95 | $0,89 | 21,40K |
| 2026-08-11 | $0,96 | +%1,16 | $0,95 | $0,99 | $0,93 | 86,80K |
| 2026-08-10 | $0,95 | +%10,22 | $0,89 | $0,96 | $0,86 | 99,30K |
| 2026-08-07 | $0,86 | -%1,15 | $0,86 | $0,89 | $0,86 | 77,40K |
| 2026-08-06 | $0,87 | -%3,01 | $0,88 | $0,89 | $0,84 | 46,90K |
| 2026-08-05 | $0,90 | %0,00 | $0,88 | $0,90 | $0,88 | 44,90K |
| 2026-08-04 | $0,90 | -%0,22 | $0,88 | $0,94 | $0,85 | 54,10K |
| 2026-08-03 | $0,90 | +%4,05 | $0,92 | $0,95 | $0,87 | 32,90K |
| 2026-07-31 | $0,87 | +%1,05 | $0,89 | $0,99 | $0,86 | 87,60K |
| 2026-07-30 | $0,86 | -%4,89 | $0,90 | $0,91 | $0,85 | 56,70K |
| 2026-07-29 | $0,90 | +%0,56 | $0,90 | $0,92 | $0,89 | 54,50K |
| 2026-07-28 | $0,89 | -%4,18 | $0,92 | $0,94 | $0,82 | 107,90K |
| 2026-07-27 | $0,93 | +%6,62 | $0,92 | $1,08 | $0,89 | 627,40K |
| 2026-07-24 | $0,88 | -%9,22 | $0,98 | $0,98 | $0,87 | 55,10K |
| 2026-07-23 | $0,96 | -%1,43 | $0,99 | $1,00 | $0,96 | 136,00K |
| 2026-07-22 | $0,98 | +%14,10 | $0,88 | $1,03 | $0,87 | 391,90K |
| 2026-07-21 | $0,86 | +%7,25 | $0,80 | $0,87 | $0,78 | 89,60K |
| 2026-07-20 | $0,80 | +%1,91 | $0,78 | $0,81 | $0,73 | 59,20K |
| 2026-07-17 | $0,79 | %0,00 | $0,77 | $0,80 | $0,75 | 62,10K |
| 2026-07-16 | $0,79 | -%0,13 | $0,79 | $0,81 | $0,77 | 70,10K |
| 2026-07-15 | $0,79 | -%2,84 | $0,79 | $0,81 | $0,77 | 130,80K |
| 2026-07-14 | $0,81 | +%7,87 | $0,77 | $0,82 | $0,74 | 91,80K |
| 2026-07-13 | $0,75 | -%2,60 | $0,77 | $0,79 | $0,75 | 57,00K |
| 2026-07-10 | $0,77 | +%2,67 | $0,75 | $0,79 | $0,75 | 37,40K |
| 2026-07-09 | $0,75 | -%2,22 | $0,77 | $0,78 | $0,75 | 10,70K |
| 2026-07-08 | $0,77 | -%0,39 | $0,77 | $0,82 | $0,74 | 75,30K |
| 2026-07-07 | $0,77 | -%6,67 | $0,81 | $0,84 | $0,77 | 123,20K |
| 2026-07-06 | $0,82 | +%0,12 | $0,84 | $0,85 | $0,75 | 44,60K |
| 2026-07-02 | $0,82 | -%1,90 | $0,84 | $0,85 | $0,81 | 34,00K |
| 2026-07-01 | $0,84 | +%9,09 | $0,77 | $0,84 | $0,77 | 105,00K |
| 2026-06-30 | $0,77 | +%1,18 | $0,78 | $0,81 | $0,76 | 38,30K |
| 2026-06-29 | $0,76 | +%0,40 | $0,81 | $0,84 | $0,73 | 100,00K |
| 2026-06-26 | $0,76 | -%0,26 | $0,74 | $0,79 | $0,74 | 83,40K |
| 2026-06-25 | $0,76 | -%3,06 | $0,81 | $0,82 | $0,73 | 74,50K |
| 2026-06-24 | $0,78 | +%1,42 | $0,77 | $0,85 | $0,77 | 178,40K |
| 2026-06-23 | $0,77 | -%8,52 | $0,85 | $0,87 | $0,75 | 163,80K |
| 2026-06-22 | $0,85 | +%1,68 | $0,84 | $0,91 | $0,78 | 289,60K |
| 2026-06-18 | $0,83 | -%5,46 | $0,83 | $0,93 | $0,81 | 372,80K |
| 2026-06-17 | $0,88 | +%12,40 | $0,79 | $0,93 | $0,79 | 479,20K |
| 2026-06-16 | $0,78 | +%0,13 | $0,79 | $0,83 | $0,77 | 245,20K |
| 2026-06-15 | $0,78 | -%3,58 | $0,81 | $0,85 | $0,78 | 39,10K |
| 2026-06-12 | $0,81 | -%5,04 | $0,81 | $0,85 | $0,78 | 55,80K |
| 2026-06-11 | $0,85 | +%9,36 | $0,78 | $0,88 | $0,75 | 179,50K |
| 2026-06-10 | $0,78 | +%0,65 | $0,76 | $0,79 | $0,74 | 62,40K |
| 2026-06-09 | $0,77 | -%0,39 | $0,75 | $0,81 | $0,72 | 119,90K |
| 2026-06-08 | $0,78 | -%0,89 | $0,77 | $0,82 | $0,71 | 228,60K |
| 2026-06-05 | $0,79 | -%4,15 | $0,80 | $0,80 | $0,74 | 130,50K |
| 2026-06-04 | $0,82 | -%0,61 | $0,75 | $0,82 | $0,75 | 66,50K |
| 2026-06-03 | $0,82 | +%14,92 | $0,74 | $0,85 | $0,72 | 217,20K |
| 2026-06-02 | $0,72 | -%8,66 | $0,75 | $0,77 | $0,71 | 138,00K |
| 2026-06-01 | $0,79 | -%5,65 | $0,82 | $0,83 | $0,76 | 62,50K |
| 2026-05-29 | $0,83 | +%5,32 | $0,78 | $0,89 | $0,77 | 78,70K |
| 2026-05-28 | $0,79 | +%1,54 | $0,78 | $0,80 | $0,73 | 86,70K |
| 2026-05-27 | $0,78 | +%0,65 | $0,77 | $0,79 | $0,70 | 194,80K |
| 2026-05-26 | $0,77 | -%4,57 | $0,78 | $0,81 | $0,75 | 175,00K |
| 2026-05-22 | $0,81 | -%3,57 | $0,84 | $0,94 | $0,75 | 654,20K |