Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,62 | +%18,60 | $0,62 | $0,83 | $0,60 | 88,95M |
| 2026-09-30 | $0,52 | +%12,31 | $0,52 | $0,68 | $0,49 | 65,40M |
| 2026-09-29 | $0,46 | +%6,68 | $0,42 | $0,47 | $0,41 | 1,79M |
| 2026-09-28 | $0,43 | -%12,85 | $0,47 | $0,48 | $0,43 | 613,10K |
| 2026-09-25 | $0,50 | -%7,95 | $0,53 | $0,56 | $0,49 | 830,20K |
| 2026-09-24 | $0,54 | -%1,46 | $0,52 | $0,58 | $0,52 | 910,80K |
| 2026-09-23 | $0,55 | -%3,00 | $0,57 | $0,60 | $0,51 | 1,74M |
| 2026-09-22 | $0,57 | -%28,81 | $0,62 | $0,63 | $0,51 | 7,94M |
| 2026-09-21 | $0,80 | +%117,81 | $0,64 | $0,98 | $0,57 | 423,17M |
| 2026-09-18 | $0,37 | -%3,44 | $0,38 | $0,44 | $0,35 | 48,29M |
| 2026-09-17 | $0,38 | +%7,39 | $0,35 | $0,39 | $0,35 | 316,50K |
| 2026-09-16 | $0,35 | -%1,95 | $0,35 | $0,35 | $0,34 | 80,90K |
| 2026-09-15 | $0,36 | -%5,53 | $0,38 | $0,38 | $0,35 | 76,20K |
| 2026-09-14 | $0,38 | +%4,40 | $0,37 | $0,38 | $0,35 | 131,00K |
| 2026-09-11 | $0,36 | -%0,82 | $0,38 | $0,38 | $0,35 | 70,00K |
| 2026-09-10 | $0,37 | -%5,90 | $0,38 | $0,39 | $0,35 | 129,50K |
| 2026-09-09 | $0,39 | -%2,50 | $0,41 | $0,41 | $0,38 | 80,40K |
| 2026-09-08 | $0,40 | -%4,76 | $0,42 | $0,42 | $0,40 | 79,50K |
| 2026-09-04 | $0,42 | -%2,33 | $0,42 | $0,44 | $0,42 | 66,70K |
| 2026-09-03 | $0,43 | +%1,65 | $0,43 | $0,44 | $0,41 | 118,40K |
| 2026-09-02 | $0,42 | +%5,22 | $0,40 | $0,43 | $0,40 | 177,80K |
| 2026-09-01 | $0,40 | -%2,90 | $0,41 | $0,41 | $0,40 | 113,10K |
| 2026-08-31 | $0,41 | -%5,69 | $0,41 | $0,43 | $0,40 | 153,30K |
| 2026-08-28 | $0,44 | -%6,79 | $0,47 | $0,47 | $0,42 | 663,80K |
| 2026-08-27 | $0,47 | -%3,68 | $0,47 | $0,49 | $0,46 | 290,50K |
| 2026-08-26 | $0,49 | -%6,14 | $0,49 | $0,51 | $0,48 | 464,70K |
| 2026-08-25 | $0,52 | -%7,95 | $0,54 | $0,55 | $0,51 | 794,20K |
| 2026-08-24 | $0,57 | -%5,82 | $0,57 | $0,60 | $0,55 | 1,40M |
| 2026-08-21 | $0,60 | -%1,64 | $0,57 | $0,63 | $0,57 | 1,90M |
| 2026-08-20 | $0,61 | +%1,66 | $0,57 | $0,64 | $0,55 | 25,03M |
| 2026-08-19 | $0,60 | +%0,17 | $0,58 | $0,64 | $0,57 | 14,06M |
| 2026-08-18 | $0,60 | +%0,17 | $0,58 | $0,61 | $0,56 | 228,60K |
| 2026-08-17 | $0,60 | -%1,80 | $0,55 | $0,61 | $0,54 | 327,70K |
| 2026-08-14 | $0,61 | -%4,09 | $0,60 | $0,62 | $0,56 | 627,60K |
| 2026-08-13 | $0,64 | -%13,23 | $0,67 | $0,71 | $0,56 | 24,55M |
| 2026-08-12 | $0,73 | -%5,17 | $0,77 | $0,80 | $0,72 | 16,60K |
| 2026-08-11 | $0,77 | -%3,01 | $0,77 | $0,79 | $0,76 | 15,60K |
| 2026-08-10 | $0,80 | -%0,38 | $0,81 | $0,82 | $0,78 | 3,50K |
| 2026-08-07 | $0,80 | +%4,58 | $0,77 | $0,85 | $0,76 | 18,40K |
| 2026-08-06 | $0,76 | -%0,26 | $0,77 | $0,78 | $0,75 | 13,80K |
| 2026-08-05 | $0,77 | +%3,09 | $0,74 | $0,77 | $0,74 | 14,90K |
| 2026-08-04 | $0,74 | +%1,09 | $0,75 | $0,76 | $0,72 | 5,00K |
| 2026-08-03 | $0,74 | +%7,13 | $0,69 | $0,77 | $0,69 | 11,70K |
| 2026-07-31 | $0,69 | -%0,29 | $0,69 | $0,73 | $0,65 | 19,00K |
| 2026-07-30 | $0,69 | -%1,57 | $0,68 | $0,70 | $0,64 | 20,30K |
| 2026-07-29 | $0,70 | -%0,71 | $0,70 | $0,74 | $0,68 | 32,90K |
| 2026-07-28 | $0,70 | -%11,10 | $0,82 | $0,85 | $0,68 | 61,40K |
| 2026-07-27 | $0,79 | -%11,20 | $0,95 | $0,95 | $0,79 | 18,10K |
| 2026-07-24 | $0,89 | -%0,56 | $0,90 | $1,02 | $0,86 | 23,30K |
| 2026-07-23 | $0,90 | -%1,97 | $0,92 | $0,98 | $0,88 | 18,30K |
| 2026-07-22 | $0,92 | -%12,76 | $1,04 | $1,04 | $0,92 | 9,80K |
| 2026-07-21 | $1,05 | +%2,44 | $1,05 | $1,11 | $0,99 | 61,80K |
| 2026-07-20 | $1,02 | +%11,90 | $0,92 | $1,03 | $0,88 | 44,40K |
| 2026-07-17 | $0,92 | +%0,66 | $0,92 | $0,93 | $0,88 | 38,10K |
| 2026-07-16 | $0,91 | +%15,48 | $0,79 | $0,91 | $0,79 | 58,40K |
| 2026-07-15 | $0,79 | -%1,50 | $0,82 | $0,82 | $0,76 | 67,10K |
| 2026-07-14 | $0,80 | +%5,82 | $0,80 | $1,00 | $0,79 | 536,30K |
| 2026-07-13 | $0,76 | -%0,79 | $0,79 | $0,79 | $0,76 | 13,50K |
| 2026-07-10 | $0,76 | -%5,11 | $0,79 | $0,80 | $0,76 | 15,00K |
| 2026-07-09 | $0,80 | %0,00 | $0,80 | $0,80 | $0,77 | 13,60K |
| 2026-07-08 | $0,80 | +%6,08 | $0,75 | $0,82 | $0,75 | 44,80K |
| 2026-07-07 | $0,76 | +%0,66 | $0,76 | $0,78 | $0,75 | 15,40K |
| 2026-07-06 | $0,75 | +%1,62 | $0,75 | $0,76 | $0,75 | 20,90K |
| 2026-07-02 | $0,74 | -%1,73 | $0,75 | $0,76 | $0,73 | 17,20K |
| 2026-07-01 | $0,75 | +%1,62 | $0,74 | $0,77 | $0,74 | 13,40K |
| 2026-06-30 | $0,74 | -%1,98 | $0,74 | $0,76 | $0,73 | 14,10K |
| 2026-06-29 | $0,76 | -%2,45 | $0,74 | $0,77 | $0,74 | 13,90K |
| 2026-06-26 | $0,77 | +%0,26 | $0,74 | $0,77 | $0,74 | 32,40K |
| 2026-06-25 | $0,77 | -%3,13 | $0,78 | $0,78 | $0,76 | 34,30K |
| 2026-06-24 | $0,80 | +%0,13 | $0,75 | $0,80 | $0,73 | 38,60K |
| 2026-06-23 | $0,80 | +%1,27 | $0,77 | $0,80 | $0,75 | 32,70K |
| 2026-06-22 | $0,79 | +%4,65 | $0,73 | $0,81 | $0,73 | 53,80K |
| 2026-06-18 | $0,75 | -%8,29 | $0,75 | $0,80 | $0,73 | 108,90K |
| 2026-06-17 | $0,82 | +%18,67 | $0,68 | $0,85 | $0,68 | 447,40K |
| 2026-06-16 | $0,69 | -%18,80 | $0,73 | $0,84 | $0,68 | 8,60M |
| 2026-06-15 | $0,85 | -%5,23 | $0,89 | $0,94 | $0,85 | 40,10K |
| 2026-06-12 | $0,90 | -%8,83 | $1,00 | $1,00 | $0,88 | 73,50K |
| 2026-06-11 | $0,99 | -%5,74 | $1,04 | $1,08 | $0,92 | 87,50K |
| 2026-06-10 | $1,04 | +%16,11 | $0,92 | $1,24 | $0,90 | 465,90K |
| 2026-06-09 | $0,90 | -%2,17 | $0,92 | $0,97 | $0,90 | 30,80K |
| 2026-06-08 | $0,92 | -%1,08 | $0,90 | $0,96 | $0,86 | 82,40K |
| 2026-06-05 | $0,93 | -%4,12 | $0,99 | $0,99 | $0,93 | 34,20K |
| 2026-06-04 | $0,97 | +%2,11 | $0,93 | $0,99 | $0,93 | 35,20K |
| 2026-06-03 | $0,95 | +%2,15 | $0,97 | $0,99 | $0,95 | 32,90K |
| 2026-06-02 | $0,93 | -%7,00 | $0,99 | $1,03 | $0,93 | 42,50K |
| 2026-06-01 | $1,00 | +%7,53 | $0,95 | $1,04 | $0,95 | 41,80K |
| 2026-05-29 | $0,93 | -%7,92 | $1,01 | $1,04 | $0,93 | 53,60K |
| 2026-05-28 | $1,01 | -%1,94 | $1,01 | $1,06 | $1,00 | 24,00K |
| 2026-05-27 | $1,03 | -%4,63 | $1,11 | $1,11 | $1,03 | 58,30K |
| 2026-05-26 | $1,08 | -%1,82 | $1,11 | $1,11 | $1,06 | 26,50K |