Burelle S.A. BUR
EURONEXT · Fransa · Üretici İmalatı
€356,00-1,00 (-%0,28)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €357,00 | -%1,38 | €363,00 | €365,00 | €357,00 | 180 |
| 2026-09-29 | €362,00 | -%1,09 | €366,00 | €369,00 | €362,00 | 170 |
| 2026-09-28 | €366,00 | +%1,39 | €371,00 | €372,00 | €361,00 | 92 |
| 2026-09-25 | €361,00 | -%0,55 | €363,00 | €367,00 | €361,00 | 34 |
| 2026-09-24 | €363,00 | -%1,36 | €368,00 | €370,00 | €363,00 | 30 |
| 2026-09-23 | €368,00 | %0,00 | €368,00 | €369,00 | €367,00 | 10 |
| 2026-09-22 | €368,00 | +%0,55 | €367,00 | €368,00 | €367,00 | 15 |
| 2026-09-21 | €366,00 | -%0,81 | €371,00 | €371,00 | €361,00 | 266 |
| 2026-09-18 | €369,00 | -%0,81 | €372,00 | €372,00 | €368,00 | 125 |
| 2026-09-17 | €372,00 | -%0,27 | €373,00 | €374,00 | €371,00 | 360 |
| 2026-09-16 | €373,00 | %0,00 | €373,00 | €374,00 | €372,00 | 42 |
| 2026-09-15 | €373,00 | -%0,80 | €375,00 | €375,00 | €372,00 | 81 |
| 2026-09-14 | €376,00 | -%0,79 | €380,00 | €380,00 | €375,00 | 73 |
| 2026-09-11 | €379,00 | -%0,26 | €382,00 | €382,00 | €378,00 | 76 |
| 2026-09-10 | €380,00 | -%0,78 | €383,00 | €383,00 | €380,00 | 148 |
| 2026-09-09 | €383,00 | -%2,30 | €391,00 | €392,00 | €383,00 | 68 |
| 2026-09-08 | €392,00 | %0,00 | €397,00 | €397,00 | €389,00 | 43 |
| 2026-09-07 | €392,00 | -%0,51 | €395,00 | €399,00 | €392,00 | 19 |
| 2026-09-04 | €394,00 | +%0,77 | €391,00 | €394,00 | €387,00 | 18 |
| 2026-09-03 | €391,00 | +%0,77 | €388,00 | €392,00 | €388,00 | 16 |
| 2026-09-02 | €388,00 | -%0,26 | €389,00 | €389,00 | €387,00 | 56 |
| 2026-09-01 | €389,00 | +%0,52 | €387,00 | €390,00 | €386,00 | 105 |
| 2026-08-31 | €387,00 | -%0,26 | €390,00 | €390,00 | €386,00 | 56 |
| 2026-08-28 | €388,00 | +%0,52 | €390,00 | €390,00 | €386,00 | 28 |
| 2026-08-27 | €386,00 | -%2,28 | €392,00 | €392,00 | €386,00 | 21 |
| 2026-08-26 | €395,00 | +%0,25 | €398,00 | €398,00 | €395,00 | 33 |
| 2026-08-25 | €394,00 | +%1,03 | €392,00 | €400,00 | €386,00 | 61 |
| 2026-08-24 | €390,00 | +%0,78 | €396,00 | €396,00 | €382,00 | 82 |
| 2026-08-21 | €387,00 | -%0,51 | €390,00 | €393,00 | €387,00 | 12 |
| 2026-08-20 | €389,00 | -%0,26 | €385,00 | €394,00 | €385,00 | 62 |
| 2026-08-19 | €390,00 | -%1,27 | €397,00 | €397,00 | €382,00 | 165 |
| 2026-08-18 | €395,00 | -%0,50 | €397,00 | €397,00 | €393,00 | 67 |
| 2026-08-17 | €397,00 | -%0,50 | €400,00 | €405,00 | €397,00 | 70 |
| 2026-08-14 | €399,00 | +%4,18 | €383,00 | €403,00 | €382,00 | 350 |
| 2026-08-13 | €383,00 | +%0,26 | €382,00 | €383,00 | €382,00 | 14 |
| 2026-08-12 | €382,00 | %0,00 | €384,00 | €384,00 | €381,00 | 35 |
| 2026-08-11 | €382,00 | +%0,79 | €381,00 | €384,00 | €380,00 | 111 |
| 2026-08-10 | €379,00 | +%1,07 | €380,00 | €381,00 | €377,00 | 55 |
| 2026-08-07 | €375,00 | -%1,57 | €381,00 | €381,00 | €375,00 | 66 |
| 2026-08-06 | €381,00 | +%1,06 | €377,00 | €381,00 | €377,00 | 62 |
| 2026-08-05 | €377,00 | %0,00 | €377,00 | €379,00 | €374,00 | 54 |
| 2026-08-04 | €377,00 | %0,00 | €378,00 | €380,00 | €376,00 | 75 |
| 2026-08-03 | €377,00 | +%1,34 | €376,00 | €380,00 | €373,00 | 234 |
| 2026-07-31 | €372,00 | -%2,11 | €380,00 | €380,00 | €370,00 | 259 |
| 2026-07-30 | €380,00 | +%1,06 | €376,00 | €381,00 | €376,00 | 453 |
| 2026-07-29 | €376,00 | +%1,35 | €373,00 | €377,00 | €372,00 | 222 |
| 2026-07-28 | €371,00 | -%1,33 | €378,00 | €378,00 | €366,00 | 101 |
| 2026-07-27 | €376,00 | -%0,53 | €378,00 | €378,00 | €375,00 | 43 |
| 2026-07-24 | €378,00 | +%1,34 | €377,00 | €378,00 | €370,00 | 48 |
| 2026-07-23 | €373,00 | +%1,08 | €369,00 | €373,00 | €367,00 | 103 |
| 2026-07-22 | €369,00 | %0,00 | €368,00 | €378,00 | €368,00 | 112 |
| 2026-07-21 | €369,00 | -%0,81 | €373,00 | €376,00 | €368,00 | 202 |
| 2026-07-20 | €372,00 | -%1,33 | €377,00 | €377,00 | €372,00 | 93 |
| 2026-07-17 | €377,00 | %0,00 | €377,00 | €377,00 | €377,00 | 5 |
| 2026-07-16 | €377,00 | -%0,53 | €376,00 | €378,00 | €376,00 | 36 |
| 2026-07-15 | €379,00 | +%1,07 | €375,00 | €379,00 | €374,00 | 41 |
| 2026-07-14 | €375,00 | +%0,27 | €374,00 | €375,00 | €374,00 | 6 |
| 2026-07-13 | €374,00 | -%1,84 | €377,00 | €378,00 | €372,00 | 222 |
| 2026-07-10 | €381,00 | -%1,04 | €385,00 | €385,00 | €381,00 | 13 |
| 2026-07-09 | €385,00 | %0,00 | €386,00 | €388,00 | €385,00 | 112 |
| 2026-07-08 | €385,00 | -%0,77 | €387,00 | €389,00 | €385,00 | 26 |
| 2026-07-07 | €388,00 | -%0,77 | €391,00 | €395,00 | €387,00 | 29 |
| 2026-07-06 | €391,00 | +%2,62 | €393,00 | €397,00 | €389,00 | 190 |
| 2026-07-03 | €381,00 | +%0,26 | €379,00 | €382,00 | €379,00 | 50 |
| 2026-07-02 | €380,00 | -%0,26 | €376,00 | €382,00 | €376,00 | 162 |
| 2026-07-01 | €381,00 | -%0,78 | €389,00 | €389,00 | €379,00 | 59 |
| 2026-06-30 | €384,00 | +%2,40 | €384,00 | €386,00 | €384,00 | 113 |
| 2026-06-29 | €375,00 | -%4,09 | €390,00 | €390,00 | €375,00 | 328 |
| 2026-06-26 | €391,00 | -%1,26 | €396,00 | €396,00 | €386,00 | 129 |
| 2026-06-25 | €396,00 | -%1,00 | €401,00 | €404,00 | €396,00 | 129 |
| 2026-06-24 | €400,00 | -%0,25 | €401,00 | €401,00 | €400,00 | 72 |
| 2026-06-23 | €401,00 | -%0,50 | €407,00 | €407,00 | €401,00 | 46 |
| 2026-06-22 | €403,00 | +%1,00 | €400,00 | €403,00 | €400,00 | 35 |
| 2026-06-19 | €399,00 | -%1,24 | €404,00 | €406,00 | €399,00 | 158 |
| 2026-06-18 | €404,00 | -%0,49 | €406,00 | €409,00 | €404,00 | 56 |
| 2026-06-17 | €406,00 | -%0,73 | €407,00 | €407,00 | €405,00 | 27 |
| 2026-06-16 | €409,00 | -%0,49 | €410,00 | €410,00 | €405,00 | 110 |
| 2026-06-15 | €411,00 | +%1,48 | €406,00 | €412,00 | €406,00 | 370 |
| 2026-06-12 | €405,00 | +%0,25 | €405,00 | €409,00 | €405,00 | 21 |
| 2026-06-11 | €404,00 | -%0,74 | €404,00 | €405,00 | €404,00 | 26 |
| 2026-06-10 | €407,00 | -%0,73 | €410,00 | €411,00 | €403,00 | 124 |
| 2026-06-09 | €410,00 | %0,00 | €411,00 | €413,00 | €410,00 | 90 |
| 2026-06-08 | €410,00 | -%0,24 | €410,00 | €414,00 | €410,00 | 45 |
| 2026-06-05 | €411,00 | %0,00 | €414,00 | €414,00 | €411,00 | 24 |
| 2026-06-04 | €411,00 | %0,00 | €412,00 | €412,00 | €398,00 | 305 |
| 2026-06-03 | €411,00 | -%2,84 | €424,00 | €424,00 | €411,00 | 156 |
| 2026-06-02 | €423,00 | -%0,94 | €428,00 | €428,00 | €420,00 | 61 |
| 2026-06-01 | €427,00 | +%0,47 | €428,00 | €430,00 | €427,00 | 61 |
| 2026-05-29 | €425,00 | -%0,70 | €427,00 | €437,00 | €423,00 | 165 |
| 2026-05-28 | €428,00 | %0,00 | €421,00 | €429,00 | €421,00 | 136 |