Nuburu, Inc. BURU
AMEX · Amerika Birleşik Devletleri · Elektronik Teknoloji
$1,02+0,03 (+%3,44)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,02 | +%3,45 | $1,03 | $1,03 | $0,96 | 1,72M |
| 2026-09-30 | $0,99 | +%4,89 | $0,94 | $1,04 | $0,92 | 4,15M |
| 2026-09-29 | $0,94 | -%1,57 | $0,95 | $1,03 | $0,93 | 484,40K |
| 2026-09-28 | $0,95 | -%3,54 | $1,01 | $1,03 | $0,93 | 1,19M |
| 2026-09-25 | $0,99 | -%4,81 | $1,02 | $1,04 | $0,98 | 787,30K |
| 2026-09-24 | $1,04 | -%1,89 | $1,05 | $1,05 | $0,94 | 1,16M |
| 2026-09-23 | $1,06 | +%1,92 | $1,04 | $1,11 | $1,00 | 853,40K |
| 2026-09-22 | $1,04 | +%0,97 | $1,00 | $1,09 | $0,99 | 2,54M |
| 2026-09-21 | $1,03 | %0,00 | $1,01 | $1,10 | $0,99 | 480,80K |
| 2026-09-18 | $1,03 | +%9,57 | $0,94 | $1,10 | $0,94 | 905,40K |
| 2026-09-17 | $0,94 | -%12,15 | $1,02 | $1,03 | $0,88 | 1,66M |
| 2026-09-16 | $1,07 | -%10,83 | $1,12 | $1,14 | $1,04 | 1,66M |
| 2026-09-15 | $1,20 | -%11,11 | $1,18 | $1,25 | $1,12 | 5,81M |
| 2026-09-14 | $1,35 | +%3.650,00 | $1,94 | $1,95 | $1,28 | 1,39M |
| 2026-09-01 | $0,04 | -%10,00 | $0,04 | $0,04 | $0,03 | 11,29M |
| 2026-08-31 | $0,04 | %0,00 | $0,04 | $0,04 | $0,04 | 1,58M |
| 2026-08-28 | $0,04 | %0,00 | $0,04 | $0,04 | $0,04 | 873,10K |
| 2026-08-27 | $0,04 | +%2,56 | $0,04 | $0,04 | $0,04 | 2,14M |
| 2026-08-26 | $0,04 | -%2,50 | $0,04 | $0,04 | $0,04 | 1,50M |
| 2026-08-25 | $0,04 | -%6,98 | $0,04 | $0,04 | $0,04 | 2,02M |
| 2026-08-24 | $0,04 | +%2,38 | $0,04 | $0,04 | $0,04 | 2,87M |
| 2026-08-21 | $0,04 | %0,00 | $0,05 | $0,05 | $0,04 | 5,89M |
| 2026-08-20 | $0,04 | -%2,33 | $0,05 | $0,05 | $0,04 | 5,92M |
| 2026-08-19 | $0,04 | +%16,22 | $0,04 | $0,05 | $0,04 | 3,78M |
| 2026-08-18 | $0,04 | -%5,13 | $0,03 | $0,04 | $0,03 | 3,33M |
| 2026-08-17 | $0,04 | -%2,50 | $0,04 | $0,04 | $0,04 | 2,16M |
| 2026-08-14 | $0,04 | %0,00 | $0,04 | $0,05 | $0,04 | 4,88M |
| 2026-08-13 | $0,04 | -%11,11 | $0,05 | $0,05 | $0,04 | 3,29M |
| 2026-08-12 | $0,05 | -%8,16 | $0,05 | $0,05 | $0,04 | 2,74M |
| 2026-08-11 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 1,64M |
| 2026-08-10 | $0,05 | -%9,26 | $0,05 | $0,06 | $0,05 | 4,33M |
| 2026-08-07 | $0,05 | -%3,57 | $0,06 | $0,06 | $0,05 | 3,22M |
| 2026-08-06 | $0,06 | -%12,50 | $0,06 | $0,07 | $0,05 | 6,47M |
| 2026-08-05 | $0,06 | +%20,75 | $0,06 | $0,08 | $0,05 | 11,60M |
| 2026-08-04 | $0,05 | -%5,36 | $0,05 | $0,06 | $0,05 | 7,15M |
| 2026-08-03 | $0,06 | %0,00 | $0,05 | $0,06 | $0,04 | 7,09M |
| 2026-07-31 | $0,06 | +%40,00 | $0,04 | $0,06 | $0,04 | 9,96M |
| 2026-07-30 | $0,04 | +%8,11 | $0,04 | $0,04 | $0,04 | 1,94M |
| 2026-07-29 | $0,04 | -%11,90 | $0,04 | $0,05 | $0,04 | 6,82M |
| 2026-07-28 | $0,04 | -%4,55 | $0,04 | $0,04 | $0,04 | 2,79M |
| 2026-07-27 | $0,04 | %0,00 | $0,04 | $0,05 | $0,04 | 3,51M |
| 2026-07-24 | $0,04 | -%10,20 | $0,05 | $0,05 | $0,04 | 2,73M |
| 2026-07-23 | $0,05 | +%16,67 | $0,04 | $0,05 | $0,04 | 9,18M |
| 2026-07-22 | $0,04 | +%5,00 | $0,04 | $0,04 | $0,03 | 19,40M |
| 2026-07-21 | $0,04 | -%43,66 | $0,06 | $0,06 | $0,04 | 26,82M |
| 2026-07-20 | $0,07 | -%2,74 | $0,05 | $0,08 | $0,03 | 61,68M |
| 2026-07-17 | $0,07 | -%39,17 | $0,12 | $0,12 | $0,07 | 39,42M |
| 2026-07-16 | $0,12 | %0,00 | $0,11 | $0,12 | $0,11 | 23,52M |
| 2026-07-15 | $0,12 | -%4,76 | $0,13 | $0,13 | $0,11 | 33,30M |
| 2026-07-14 | $0,13 | +%5,00 | $0,12 | $0,13 | $0,12 | 35,69M |
| 2026-07-13 | $0,12 | -%18,92 | $0,13 | $0,14 | $0,12 | 70,59M |
| 2026-07-10 | $0,15 | +%4,96 | $0,14 | $0,17 | $0,14 | 75,42M |
| 2026-07-09 | $0,14 | +%6,82 | $0,13 | $0,14 | $0,13 | 17,44M |
| 2026-07-08 | $0,13 | +%3,94 | $0,13 | $0,14 | $0,12 | 13,57M |
| 2026-07-07 | $0,13 | -%7,30 | $0,14 | $0,14 | $0,13 | 14,18M |
| 2026-07-06 | $0,14 | +%9,60 | $0,13 | $0,14 | $0,13 | 41,47M |
| 2026-07-02 | $0,13 | -%1,57 | $0,14 | $0,14 | $0,12 | 15,70M |
| 2026-07-01 | $0,13 | -%0,78 | $0,13 | $0,13 | $0,12 | 20,39M |
| 2026-06-30 | $0,13 | -%7,91 | $0,14 | $0,14 | $0,13 | 18,73M |
| 2026-06-29 | $0,14 | -%1,42 | $0,14 | $0,15 | $0,14 | 13,93M |
| 2026-06-26 | $0,14 | %0,00 | $0,14 | $0,15 | $0,14 | 10,89M |
| 2026-06-25 | $0,14 | -%3,42 | $0,15 | $0,15 | $0,14 | 24,29M |
| 2026-06-24 | $0,15 | -%0,68 | $0,15 | $0,15 | $0,14 | 13,63M |
| 2026-06-23 | $0,15 | -%6,96 | $0,15 | $0,16 | $0,15 | 15,30M |
| 2026-06-22 | $0,16 | -%4,24 | $0,17 | $0,17 | $0,16 | 18,91M |
| 2026-06-18 | $0,17 | -%1,79 | $0,16 | $0,17 | $0,15 | 25,01M |
| 2026-06-17 | $0,17 | +%14,29 | $0,16 | $0,17 | $0,15 | 45,93M |
| 2026-06-16 | $0,15 | -%2,65 | $0,15 | $0,15 | $0,14 | 22,12M |
| 2026-06-15 | $0,15 | +%1,34 | $0,15 | $0,16 | $0,15 | 17,84M |
| 2026-06-12 | $0,15 | -%5,70 | $0,15 | $0,16 | $0,15 | 26,29M |
| 2026-06-11 | $0,16 | +%8,97 | $0,15 | $0,16 | $0,14 | 33,08M |
| 2026-06-10 | $0,14 | -%2,03 | $0,15 | $0,16 | $0,14 | 27,64M |
| 2026-06-09 | $0,15 | -%8,64 | $0,16 | $0,16 | $0,14 | 30,17M |
| 2026-06-08 | $0,16 | +%1,25 | $0,17 | $0,17 | $0,16 | 22,80M |
| 2026-06-05 | $0,16 | -%5,88 | $0,17 | $0,17 | $0,15 | 34,90M |
| 2026-06-04 | $0,17 | -%7,61 | $0,20 | $0,21 | $0,17 | 144,26M |
| 2026-06-03 | $0,18 | +%6,36 | $0,17 | $0,20 | $0,16 | 66,11M |
| 2026-06-02 | $0,17 | -%4,95 | $0,18 | $0,18 | $0,17 | 17,97M |
| 2026-06-01 | $0,18 | +%2,25 | $0,18 | $0,20 | $0,17 | 49,98M |
| 2026-05-29 | $0,18 | -%5,32 | $0,19 | $0,19 | $0,18 | 17,29M |
| 2026-05-28 | $0,19 | -%4,08 | $0,21 | $0,21 | $0,19 | 21,89M |
| 2026-05-27 | $0,20 | +%6,52 | $0,19 | $0,20 | $0,19 | 25,00M |
| 2026-05-26 | $0,18 | -%6,60 | $0,20 | $0,20 | $0,18 | 13,27M |
| 2026-05-22 | $0,20 | +%6,49 | $0,19 | $0,20 | $0,19 | 15,21M |
| 2026-05-21 | $0,19 | -%4,64 | $0,20 | $0,20 | $0,18 | 19,99M |
| 2026-05-20 | $0,19 | +%1,57 | $0,19 | $0,20 | $0,18 | 8,95M |
| 2026-05-19 | $0,19 | +%1,06 | $0,19 | $0,19 | $0,18 | 6,68M |
| 2026-05-18 | $0,19 | -%7,35 | $0,20 | $0,20 | $0,19 | 8,81M |
| 2026-05-15 | $0,20 | +%0,99 | $0,19 | $0,20 | $0,18 | 10,31M |
| 2026-05-14 | $0,20 | -%6,91 | $0,21 | $0,21 | $0,18 | 19,87M |