Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $38,75 | -%2,52 | $40,82 | $41,00 | $37,50 | 11,60K |
| 2026-09-30 | $39,75 | -%1,73 | $40,22 | $42,00 | $37,72 | 110,00K |
| 2026-09-29 | $40,45 | -%6,97 | $42,60 | $42,60 | $37,01 | 186,80K |
| 2026-09-28 | $43,48 | -%1,63 | $44,25 | $45,90 | $43,10 | 67,50K |
| 2026-09-25 | $44,20 | -%3,74 | $46,25 | $48,00 | $43,50 | 158,40K |
| 2026-09-24 | $45,92 | -%2,26 | $45,10 | $48,00 | $44,16 | 102,60K |
| 2026-09-23 | $46,97 | -%2,52 | $47,10 | $48,90 | $42,00 | 127,30K |
| 2026-09-22 | $48,19 | +%5,15 | $46,99 | $49,98 | $45,50 | 121,20K |
| 2026-09-21 | $45,83 | -%0,91 | $47,20 | $52,91 | $44,80 | 76,80K |
| 2026-09-18 | $46,25 | +%0,54 | $46,02 | $46,49 | $43,70 | 33,80K |
| 2026-09-17 | $46,00 | -%0,02 | $46,25 | $48,11 | $45,13 | 27,20K |
| 2026-09-16 | $46,01 | +%5,53 | $44,20 | $47,84 | $42,97 | 40,00K |
| 2026-09-15 | $43,60 | +%10,38 | $39,70 | $44,22 | $39,49 | 117,10K |
| 2026-09-14 | $39,50 | %0,00 | $39,29 | $41,75 | $39,00 | 17,20K |
| 2026-09-11 | $39,50 | +%1,49 | $39,69 | $41,93 | $38,04 | 39,10K |
| 2026-09-10 | $38,92 | +%1,65 | $38,80 | $39,00 | $37,50 | 11,10K |
| 2026-09-09 | $38,29 | +%0,90 | $38,00 | $39,00 | $38,00 | 12,70K |
| 2026-09-08 | $37,95 | +%9,68 | $33,30 | $45,25 | $30,93 | 172,90K |
| 2026-09-04 | $34,60 | +%9,25 | $32,01 | $35,48 | $31,89 | 124,80K |
| 2026-09-03 | $31,67 | +%6,99 | $30,10 | $36,00 | $29,25 | 91,80K |
| 2026-09-02 | $29,60 | +%1,72 | $28,59 | $29,73 | $28,59 | 33,60K |
| 2026-09-01 | $29,10 | -%5,03 | $30,64 | $32,00 | $29,02 | 34,30K |
| 2026-08-31 | $30,64 | +%6,76 | $28,90 | $32,00 | $27,99 | 37,00K |
| 2026-08-28 | $28,70 | -%9,86 | $30,72 | $32,50 | $28,31 | 53,50K |
| 2026-08-27 | $31,84 | +%13,11 | $28,90 | $35,10 | $28,84 | 125,20K |
| 2026-08-26 | $28,15 | -%3,60 | $29,15 | $31,24 | $28,00 | 170,00K |
| 2026-08-25 | $29,20 | +%0,79 | $28,88 | $29,54 | $28,65 | 278,60K |
| 2026-08-24 | $28,97 | -%5,79 | $30,49 | $32,55 | $28,01 | 34,30K |
| 2026-08-21 | $30,75 | -%0,81 | $31,98 | $33,50 | $29,62 | 51,50K |
| 2026-08-20 | $31,00 | +%9,15 | $28,59 | $32,92 | $28,43 | 17,90K |
| 2026-08-19 | $28,40 | -%1,93 | $30,41 | $30,75 | $28,32 | 26,30K |
| 2026-08-18 | $28,96 | +%5,12 | $27,25 | $31,04 | $27,25 | 42,60K |
| 2026-08-17 | $27,55 | -%6,42 | $29,49 | $38,90 | $25,00 | 119,80K |
| 2026-08-14 | $29,44 | +%5,07 | $28,15 | $31,25 | $28,07 | 117,70K |
| 2026-08-13 | $28,02 | -%9,17 | $30,09 | $30,09 | $27,60 | 121,10K |
| 2026-08-12 | $30,85 | +%7,01 | $27,96 | $32,00 | $27,96 | 151,50K |
| 2026-08-11 | $28,83 | +%3,91 | $27,99 | $29,25 | $27,00 | 91,60K |
| 2026-08-10 | $27,75 | +%4,74 | $28,50 | $32,97 | $26,49 | 216,90K |
| 2026-08-07 | $26,49 | +%1,69 | $26,98 | $27,90 | $25,60 | 18,60K |
| 2026-08-06 | $26,05 | +%0,35 | $24,48 | $26,05 | $22,54 | 42,10K |
| 2026-08-05 | $25,96 | +%8,26 | $22,49 | $26,97 | $22,49 | 42,80K |
| 2026-08-04 | $23,98 | +%9,50 | $22,19 | $23,98 | $22,00 | 39,50K |
| 2026-08-03 | $21,90 | -%2,97 | $22,57 | $23,88 | $21,30 | 112,20K |
| 2026-07-31 | $22,57 | +%4,25 | $22,18 | $22,69 | $22,18 | 23,60K |
| 2026-07-30 | $21,65 | -%5,83 | $23,16 | $23,16 | $20,52 | 120,20K |
| 2026-07-29 | $22,99 | -%7,52 | $24,49 | $26,01 | $22,99 | 118,60K |
| 2026-07-28 | $24,86 | +%8,15 | $22,97 | $25,50 | $22,97 | 55,80K |
| 2026-07-27 | $22,99 | +%14,93 | $21,27 | $23,00 | $20,97 | 43,70K |
| 2026-07-24 | $20,00 | -%8,97 | $20,99 | $22,80 | $19,92 | 178,40K |
| 2026-07-23 | $21,97 | +%7,91 | $22,32 | $23,60 | $19,92 | 34,70K |
| 2026-07-22 | $20,36 | +%0,54 | $19,52 | $20,93 | $19,52 | 13,90K |
| 2026-07-21 | $20,25 | -%7,53 | $20,54 | $23,01 | $19,00 | 172,40K |
| 2026-07-20 | $21,90 | -%0,05 | $22,52 | $23,31 | $21,51 | 38,00K |
| 2026-07-17 | $21,91 | +%1,01 | $22,49 | $23,08 | $21,69 | 33,10K |
| 2026-07-16 | $21,69 | +%9,21 | $19,14 | $23,40 | $19,14 | 46,00K |
| 2026-07-15 | $19,86 | +%3,98 | $20,53 | $23,40 | $19,35 | 99,60K |
| 2026-07-14 | $19,10 | +%8,46 | $18,76 | $19,10 | $18,61 | 16,70K |
| 2026-07-13 | $17,61 | -%5,83 | $18,51 | $18,51 | $16,05 | 36,00K |
| 2026-07-10 | $18,70 | +%2,30 | $18,90 | $19,60 | $17,60 | 10,00K |
| 2026-07-09 | $18,28 | -%14,10 | $20,77 | $22,76 | $18,00 | 55,10K |
| 2026-07-08 | $21,28 | +%0,81 | $21,09 | $22,11 | $20,49 | 93,20K |
| 2026-07-07 | $21,11 | -%1,68 | $22,00 | $22,00 | $20,30 | 28,90K |
| 2026-07-06 | $21,47 | -%1,51 | $21,57 | $23,01 | $20,45 | 103,10K |
| 2026-07-02 | $21,80 | +%0,97 | $21,19 | $27,45 | $21,19 | 54,00K |
| 2026-07-01 | $21,59 | -%6,21 | $24,05 | $24,05 | $21,59 | 13,80K |
| 2026-06-30 | $23,02 | +%11,42 | $21,19 | $24,94 | $21,19 | 57,60K |
| 2026-06-29 | $20,66 | -%1,67 | $20,71 | $21,66 | $20,66 | 4,30K |
| 2026-06-26 | $21,01 | +%1,40 | $21,40 | $22,02 | $20,88 | 30,10K |
| 2026-06-25 | $20,72 | -%10,03 | $24,21 | $27,00 | $20,05 | 24,50K |
| 2026-06-24 | $23,03 | +%10,30 | $20,52 | $26,50 | $20,21 | 70,20K |
| 2026-06-23 | $20,88 | +%1,11 | $19,72 | $20,88 | $19,50 | 31,30K |
| 2026-06-22 | $20,65 | +%11,02 | $19,00 | $20,94 | $19,00 | 27,50K |
| 2026-06-18 | $18,60 | +%2,42 | $18,30 | $18,60 | $18,00 | 23,40K |
| 2026-06-17 | $18,16 | +%1,31 | $18,09 | $19,10 | $18,03 | 228,30K |
| 2026-06-16 | $17,92 | -%5,06 | $18,32 | $18,68 | $17,20 | 19,20K |
| 2026-06-15 | $18,88 | +%6,01 | $18,50 | $19,00 | $18,35 | 21,20K |
| 2026-06-12 | $17,81 | +%5,76 | $18,00 | $19,00 | $17,81 | 15,70K |
| 2026-06-11 | $16,84 | +%3,25 | $16,21 | $17,43 | $16,21 | 37,80K |
| 2026-06-10 | $16,31 | +%0,99 | $16,25 | $16,51 | $16,17 | 13,10K |
| 2026-06-09 | $16,15 | +%3,86 | $16,49 | $16,50 | $15,89 | 41,50K |
| 2026-06-08 | $15,55 | -%5,13 | $16,00 | $16,50 | $15,55 | 10,70K |
| 2026-06-05 | $16,39 | %0,00 | $16,39 | $16,39 | $16,39 | 0 |
| 2026-06-04 | $16,39 | -%9,25 | $17,70 | $17,80 | $16,04 | 17,30K |
| 2026-06-03 | $18,06 | -%2,38 | $17,90 | $20,00 | $17,80 | 16,90K |
| 2026-06-02 | $18,50 | -%4,49 | $19,70 | $19,75 | $18,50 | 12,30K |
| 2026-06-01 | $19,37 | +%0,94 | $21,50 | $21,50 | $19,01 | 19,30K |
| 2026-05-29 | $19,19 | +%13,97 | $17,03 | $26,00 | $16,00 | 60,50K |
| 2026-05-28 | $16,84 | +%3,68 | $16,33 | $17,05 | $16,33 | 9,90K |
| 2026-05-27 | $16,24 | +%0,56 | $15,80 | $16,30 | $15,50 | 10,90K |
| 2026-05-26 | $16,15 | +%1,89 | $15,71 | $19,78 | $15,71 | 13,30K |