Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,45 | -%1,32 | $13,68 | $13,79 | $13,39 | 509,30K |
| 2026-09-30 | $13,63 | -%2,64 | $14,01 | $14,01 | $13,57 | 461,10K |
| 2026-09-29 | $14,00 | -%0,14 | $13,95 | $14,15 | $13,77 | 449,10K |
| 2026-09-28 | $14,02 | +%1,52 | $13,81 | $14,10 | $13,64 | 588,70K |
| 2026-09-25 | $13,81 | +%2,14 | $13,56 | $13,94 | $13,42 | 455,40K |
| 2026-09-24 | $13,52 | -%0,66 | $13,64 | $13,64 | $13,36 | 331,30K |
| 2026-09-23 | $13,61 | -%0,29 | $13,56 | $13,64 | $13,21 | 329,60K |
| 2026-09-22 | $13,65 | +%2,55 | $13,38 | $13,67 | $13,35 | 429,40K |
| 2026-09-21 | $13,31 | +%3,10 | $13,04 | $13,47 | $12,76 | 473,10K |
| 2026-09-18 | $12,91 | +%2,22 | $12,49 | $12,99 | $12,34 | 828,20K |
| 2026-09-17 | $12,63 | -%4,32 | $13,30 | $13,30 | $12,63 | 385,50K |
| 2026-09-16 | $13,20 | +%1,54 | $13,02 | $13,33 | $12,88 | 546,00K |
| 2026-09-15 | $13,00 | -%1,22 | $13,05 | $13,05 | $12,68 | 463,40K |
| 2026-09-14 | $13,16 | +%1,39 | $13,00 | $13,28 | $12,92 | 363,40K |
| 2026-09-11 | $12,98 | -%0,61 | $13,28 | $13,35 | $12,92 | 421,80K |
| 2026-09-10 | $13,06 | -%4,18 | $13,52 | $13,53 | $13,03 | 528,10K |
| 2026-09-09 | $13,63 | -%1,45 | $13,68 | $13,91 | $13,48 | 435,60K |
| 2026-09-08 | $13,83 | -%1,71 | $14,04 | $14,08 | $13,60 | 479,00K |
| 2026-09-04 | $14,07 | -%2,02 | $14,11 | $14,31 | $13,91 | 502,30K |
| 2026-09-03 | $14,36 | -%0,07 | $14,50 | $14,50 | $13,85 | 670,20K |
| 2026-09-02 | $14,37 | +%5,12 | $13,78 | $14,47 | $13,72 | 668,30K |
| 2026-09-01 | $13,67 | +%0,15 | $13,69 | $13,94 | $13,50 | 642,90K |
| 2026-08-31 | $13,65 | -%1,37 | $13,75 | $13,75 | $13,44 | 512,50K |
| 2026-08-28 | $13,84 | +%0,36 | $13,84 | $13,97 | $13,73 | 445,70K |
| 2026-08-27 | $13,79 | -%1,29 | $13,76 | $14,04 | $13,72 | 435,80K |
| 2026-08-26 | $13,97 | -%0,78 | $14,02 | $14,04 | $13,65 | 488,90K |
| 2026-08-25 | $14,08 | +%0,43 | $14,02 | $14,10 | $13,69 | 584,50K |
| 2026-08-24 | $14,02 | -%2,50 | $14,42 | $14,55 | $13,93 | 669,50K |
| 2026-08-21 | $14,38 | +%0,35 | $14,33 | $14,41 | $14,20 | 748,10K |
| 2026-08-20 | $14,33 | -%2,38 | $14,58 | $14,75 | $14,20 | 616,20K |
| 2026-08-19 | $14,68 | +%2,66 | $14,35 | $14,92 | $14,35 | 466,70K |
| 2026-08-18 | $14,30 | +%3,03 | $13,98 | $14,57 | $13,87 | 601,00K |
| 2026-08-17 | $13,88 | -%2,66 | $14,53 | $14,53 | $13,64 | 716,20K |
| 2026-08-14 | $14,26 | +%2,66 | $13,76 | $14,39 | $13,71 | 506,00K |
| 2026-08-13 | $13,89 | -%0,18 | $14,02 | $14,03 | $13,73 | 632,60K |
| 2026-08-12 | $13,91 | +%0,47 | $13,78 | $14,02 | $13,48 | 536,60K |
| 2026-08-11 | $13,85 | -%0,79 | $13,81 | $13,98 | $13,75 | 538,00K |
| 2026-08-10 | $13,96 | -%1,17 | $13,89 | $13,99 | $13,44 | 917,00K |
| 2026-08-07 | $14,13 | +%1,04 | $13,99 | $14,29 | $13,72 | 939,70K |
| 2026-08-06 | $13,98 | -%8,39 | $15,01 | $15,02 | $13,72 | 1,52M |
| 2026-08-05 | $15,26 | +%13,71 | $12,69 | $15,89 | $12,68 | 2,53M |
| 2026-08-04 | $13,42 | -%0,37 | $13,29 | $13,59 | $13,00 | 947,00K |
| 2026-08-03 | $13,47 | +%2,28 | $13,36 | $14,00 | $13,36 | 1,13M |
| 2026-07-31 | $13,17 | -%0,08 | $13,15 | $13,25 | $12,43 | 773,90K |
| 2026-07-30 | $13,18 | +%0,46 | $13,13 | $13,35 | $12,95 | 601,00K |
| 2026-07-29 | $13,12 | -%0,68 | $13,03 | $13,55 | $12,93 | 808,20K |
| 2026-07-28 | $13,21 | +%6,10 | $12,54 | $13,30 | $12,54 | 956,00K |
| 2026-07-27 | $12,45 | +%5,51 | $12,15 | $12,49 | $11,90 | 823,00K |
| 2026-07-24 | $11,80 | +%2,79 | $11,67 | $11,91 | $11,60 | 472,90K |
| 2026-07-23 | $11,48 | -%1,29 | $11,53 | $11,78 | $11,40 | 391,20K |
| 2026-07-22 | $11,63 | -%2,10 | $11,79 | $11,98 | $11,61 | 566,10K |
| 2026-07-21 | $11,88 | +%2,59 | $11,40 | $11,92 | $11,35 | 447,30K |
| 2026-07-20 | $11,58 | -%3,98 | $12,01 | $12,01 | $11,38 | 825,00K |
| 2026-07-17 | $12,06 | -%2,98 | $12,37 | $12,49 | $11,95 | 609,70K |
| 2026-07-16 | $12,43 | +%3,84 | $12,04 | $12,53 | $11,93 | 637,30K |
| 2026-07-15 | $11,97 | +%3,55 | $11,57 | $12,02 | $11,49 | 401,00K |
| 2026-07-14 | $11,56 | -%4,23 | $11,89 | $11,89 | $11,37 | 530,10K |
| 2026-07-13 | $12,07 | +%1,60 | $11,86 | $12,26 | $11,79 | 657,40K |
| 2026-07-10 | $11,88 | -%2,78 | $12,06 | $12,08 | $11,58 | 634,90K |
| 2026-07-09 | $12,22 | +%0,91 | $12,13 | $12,30 | $11,68 | 692,60K |
| 2026-07-08 | $12,11 | +%5,40 | $11,30 | $12,23 | $11,15 | 861,50K |
| 2026-07-07 | $11,49 | -%2,46 | $11,83 | $11,90 | $11,40 | 1,11M |
| 2026-07-06 | $11,78 | +%12,40 | $10,55 | $11,97 | $10,49 | 1,54M |
| 2026-07-02 | $10,48 | +%6,40 | $9,97 | $10,49 | $9,88 | 700,50K |
| 2026-07-01 | $9,85 | +%4,34 | $9,58 | $10,00 | $9,58 | 674,90K |
| 2026-06-30 | $9,44 | -%3,48 | $9,75 | $9,90 | $9,28 | 728,90K |
| 2026-06-29 | $9,78 | %0,00 | $9,80 | $9,90 | $9,44 | 583,00K |
| 2026-06-26 | $9,78 | +%0,51 | $9,64 | $9,88 | $9,42 | 1,44M |
| 2026-06-25 | $9,73 | +%2,42 | $9,48 | $9,77 | $9,45 | 594,80K |
| 2026-06-24 | $9,50 | +%2,26 | $9,35 | $9,75 | $9,35 | 604,00K |
| 2026-06-23 | $9,29 | +%5,69 | $8,86 | $9,31 | $8,78 | 484,30K |
| 2026-06-22 | $8,79 | +%0,92 | $8,70 | $9,03 | $8,63 | 575,20K |
| 2026-06-18 | $8,71 | +%1,99 | $8,61 | $8,86 | $8,61 | 1,06M |
| 2026-06-17 | $8,54 | -%2,06 | $8,70 | $8,81 | $8,39 | 366,80K |
| 2026-06-16 | $8,72 | +%1,40 | $8,72 | $8,81 | $8,58 | 370,70K |
| 2026-06-15 | $8,60 | +%1,06 | $8,54 | $8,68 | $8,45 | 631,90K |
| 2026-06-12 | $8,51 | -%1,96 | $8,75 | $8,75 | $8,48 | 463,20K |
| 2026-06-11 | $8,68 | -%4,09 | $9,08 | $9,13 | $8,66 | 593,50K |
| 2026-06-10 | $9,05 | -%1,63 | $9,18 | $9,39 | $9,03 | 400,70K |
| 2026-06-09 | $9,20 | +%2,79 | $8,98 | $9,30 | $8,98 | 488,90K |
| 2026-06-08 | $8,95 | -%1,00 | $9,03 | $9,19 | $8,94 | 485,20K |
| 2026-06-05 | $9,04 | +%3,91 | $8,85 | $9,21 | $8,81 | 698,40K |
| 2026-06-04 | $8,70 | +%1,75 | $8,50 | $9,11 | $8,50 | 836,20K |
| 2026-06-03 | $8,55 | +%5,43 | $8,13 | $8,62 | $8,10 | 1,36M |
| 2026-06-02 | $8,11 | +%2,27 | $7,93 | $8,15 | $7,81 | 1,13M |
| 2026-06-01 | $7,93 | -%6,82 | $8,52 | $8,52 | $7,91 | 866,70K |
| 2026-05-29 | $8,51 | -%4,06 | $8,86 | $8,90 | $8,51 | 711,40K |
| 2026-05-28 | $8,87 | -%0,34 | $8,79 | $8,90 | $8,46 | 506,10K |
| 2026-05-27 | $8,90 | -%1,33 | $9,05 | $9,16 | $8,39 | 1,06M |
| 2026-05-26 | $9,02 | -%2,80 | $9,33 | $9,57 | $8,90 | 781,40K |