Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,72 | -%2,05 | $5,84 | $5,85 | $5,63 | 1,06M |
| 2026-09-30 | $5,84 | +%0,52 | $5,88 | $5,95 | $5,78 | 5,56M |
| 2026-09-29 | $5,81 | +%1,04 | $5,91 | $5,95 | $5,72 | 4,16M |
| 2026-09-28 | $5,75 | -%8,29 | $6,18 | $6,25 | $5,72 | 5,50M |
| 2026-09-25 | $6,27 | +%1,62 | $6,13 | $6,41 | $6,08 | 6,47M |
| 2026-09-24 | $6,17 | -%7,08 | $6,51 | $6,51 | $6,01 | 7,43M |
| 2026-09-23 | $6,64 | -%9,54 | $7,21 | $7,29 | $6,61 | 6,14M |
| 2026-09-22 | $7,34 | %0,00 | $7,30 | $7,59 | $7,18 | 4,00M |
| 2026-09-21 | $7,34 | -%0,27 | $7,57 | $7,60 | $7,29 | 3,18M |
| 2026-09-18 | $7,36 | +%0,55 | $7,36 | $7,45 | $7,07 | 6,88M |
| 2026-09-17 | $7,32 | +%7,81 | $7,10 | $7,43 | $7,10 | 3,86M |
| 2026-09-16 | $6,79 | -%2,72 | $7,14 | $7,25 | $6,67 | 4,22M |
| 2026-09-15 | $6,98 | -%0,71 | $7,06 | $7,19 | $6,86 | 3,36M |
| 2026-09-14 | $7,03 | -%11,46 | $7,33 | $7,36 | $6,95 | 5,82M |
| 2026-09-11 | $7,94 | +%10,74 | $7,51 | $8,05 | $7,44 | 5,67M |
| 2026-09-10 | $7,17 | -%3,50 | $7,30 | $7,55 | $7,15 | 2,90M |
| 2026-09-09 | $7,43 | -%4,01 | $7,61 | $7,80 | $7,38 | 3,20M |
| 2026-09-08 | $7,74 | +%9,01 | $7,35 | $7,92 | $7,26 | 4,56M |
| 2026-09-04 | $7,10 | -%0,42 | $7,06 | $7,31 | $7,00 | 3,30M |
| 2026-09-03 | $7,13 | +%1,42 | $7,00 | $7,37 | $6,93 | 3,84M |
| 2026-09-02 | $7,03 | +%2,78 | $6,88 | $7,15 | $6,75 | 3,95M |
| 2026-09-01 | $6,84 | -%9,28 | $7,31 | $7,40 | $6,81 | 7,99M |
| 2026-08-31 | $7,54 | +%5,31 | $7,68 | $7,80 | $7,23 | 5,87M |
| 2026-08-28 | $7,16 | -%6,77 | $7,60 | $7,64 | $7,11 | 4,46M |
| 2026-08-27 | $7,68 | +%1,99 | $7,80 | $7,98 | $7,51 | 3,74M |
| 2026-08-26 | $7,53 | -%3,83 | $7,78 | $7,85 | $7,45 | 3,31M |
| 2026-08-25 | $7,83 | +%1,82 | $7,92 | $8,08 | $7,79 | 3,78M |
| 2026-08-24 | $7,69 | -%7,13 | $8,15 | $8,24 | $7,69 | 5,40M |
| 2026-08-21 | $8,28 | -%1,78 | $8,56 | $8,60 | $8,05 | 5,77M |
| 2026-08-20 | $8,43 | -%7,46 | $9,05 | $9,05 | $8,30 | 4,50M |
| 2026-08-19 | $9,11 | -%0,33 | $9,14 | $9,20 | $8,57 | 4,47M |
| 2026-08-18 | $9,14 | -%7,86 | $9,60 | $9,76 | $9,02 | 5,24M |
| 2026-08-17 | $9,92 | -%3,60 | $10,35 | $10,47 | $9,78 | 4,51M |
| 2026-08-14 | $10,29 | +%10,05 | $9,60 | $10,60 | $9,60 | 7,50M |
| 2026-08-13 | $9,35 | -%4,30 | $9,71 | $10,21 | $9,27 | 7,66M |
| 2026-08-12 | $9,77 | +%6,31 | $9,42 | $10,20 | $9,27 | 9,98M |
| 2026-08-11 | $9,19 | +%3,49 | $11,86 | $12,08 | $9,00 | 20,23M |
| 2026-08-10 | $8,88 | -%5,23 | $9,47 | $9,62 | $8,88 | 7,33M |
| 2026-08-07 | $9,37 | -%0,11 | $9,68 | $9,93 | $9,07 | 2,26M |
| 2026-08-06 | $9,38 | -%1,47 | $9,35 | $9,76 | $9,06 | 1,59M |
| 2026-08-05 | $9,52 | -%6,11 | $10,05 | $10,32 | $9,51 | 2,00M |
| 2026-08-04 | $10,14 | +%6,51 | $9,88 | $10,38 | $9,77 | 3,06M |
| 2026-08-03 | $9,52 | +%2,15 | $9,04 | $9,73 | $8,86 | 3,01M |
| 2026-07-31 | $9,32 | -%1,58 | $9,76 | $9,91 | $9,06 | 3,60M |
| 2026-07-30 | $9,47 | +%19,27 | $8,41 | $9,66 | $8,35 | 5,28M |
| 2026-07-29 | $7,94 | -%10,08 | $8,78 | $8,96 | $7,93 | 3,56M |
| 2026-07-28 | $8,83 | -%6,06 | $9,19 | $9,26 | $8,35 | 4,16M |
| 2026-07-27 | $9,40 | -%2,29 | $9,71 | $9,93 | $9,05 | 3,06M |
| 2026-07-24 | $9,62 | -%12,62 | $10,80 | $10,82 | $9,61 | 3,06M |
| 2026-07-23 | $11,01 | +%2,99 | $10,58 | $11,11 | $10,53 | 2,08M |
| 2026-07-22 | $10,69 | -%1,57 | $10,53 | $10,94 | $10,53 | 1,84M |
| 2026-07-21 | $10,86 | +%5,13 | $10,68 | $10,86 | $10,51 | 1,77M |
| 2026-07-20 | $10,33 | +%4,45 | $9,96 | $10,53 | $9,78 | 2,67M |
| 2026-07-17 | $9,89 | -%1,40 | $9,78 | $10,03 | $9,45 | 4,82M |
| 2026-07-16 | $10,03 | -%7,98 | $10,65 | $10,94 | $9,96 | 4,95M |
| 2026-07-15 | $10,90 | -%1,71 | $11,03 | $11,23 | $10,51 | 2,66M |
| 2026-07-14 | $11,09 | +%1,46 | $11,28 | $11,31 | $10,84 | 2,73M |
| 2026-07-13 | $10,93 | -%6,58 | $12,33 | $12,39 | $10,87 | 3,58M |
| 2026-07-10 | $11,70 | +%2,09 | $11,34 | $11,76 | $10,98 | 4,26M |
| 2026-07-09 | $11,46 | +%6,41 | $11,10 | $11,62 | $11,02 | 3,90M |
| 2026-07-08 | $10,77 | +%0,37 | $10,27 | $10,79 | $10,27 | 3,38M |
| 2026-07-07 | $10,73 | -%5,21 | $11,05 | $11,15 | $10,46 | 4,55M |
| 2026-07-06 | $11,32 | -%3,58 | $11,65 | $12,06 | $11,24 | 4,11M |
| 2026-07-02 | $11,74 | -%7,85 | $12,85 | $12,88 | $11,23 | 5,20M |
| 2026-07-01 | $12,74 | -%9,65 | $13,66 | $13,74 | $12,62 | 4,27M |
| 2026-06-30 | $14,10 | -%0,07 | $14,45 | $14,64 | $13,96 | 3,20M |
| 2026-06-29 | $14,11 | -%2,35 | $14,38 | $14,53 | $13,63 | 3,22M |
| 2026-06-26 | $14,45 | -%2,89 | $14,50 | $14,60 | $13,86 | 22,43M |
| 2026-06-25 | $14,88 | +%3,19 | $14,80 | $14,91 | $13,92 | 3,58M |
| 2026-06-24 | $14,42 | -%9,31 | $15,82 | $15,82 | $14,15 | 4,99M |
| 2026-06-23 | $15,90 | -%10,47 | $16,61 | $17,26 | $15,88 | 2,66M |
| 2026-06-22 | $17,76 | +%2,19 | $17,41 | $17,94 | $17,05 | 1,64M |
| 2026-06-18 | $17,38 | +%1,28 | $17,41 | $18,12 | $16,84 | 3,64M |
| 2026-06-17 | $17,16 | +%3,19 | $16,79 | $18,04 | $16,79 | 2,75M |
| 2026-06-16 | $16,63 | +%1,84 | $16,04 | $17,36 | $15,95 | 2,71M |
| 2026-06-15 | $16,33 | +%1,55 | $16,57 | $16,90 | $15,96 | 2,43M |
| 2026-06-12 | $16,08 | +%1,39 | $15,84 | $16,52 | $15,77 | 2,15M |
| 2026-06-11 | $15,86 | +%8,33 | $15,05 | $16,01 | $14,98 | 2,11M |
| 2026-06-10 | $14,64 | -%5,49 | $15,18 | $16,13 | $14,62 | 2,22M |
| 2026-06-09 | $15,49 | -%2,46 | $15,98 | $16,55 | $14,66 | 2,58M |
| 2026-06-08 | $15,88 | -%2,93 | $16,97 | $17,39 | $15,86 | 2,17M |
| 2026-06-05 | $16,36 | -%12,23 | $17,94 | $18,38 | $15,96 | 2,87M |
| 2026-06-04 | $18,64 | +%5,43 | $16,87 | $18,79 | $16,85 | 2,67M |
| 2026-06-03 | $17,68 | -%2,00 | $17,89 | $18,20 | $16,86 | 2,43M |
| 2026-06-02 | $18,04 | +%6,06 | $17,40 | $18,54 | $17,35 | 3,22M |
| 2026-06-01 | $17,01 | -%7,80 | $18,35 | $18,70 | $16,99 | 4,12M |
| 2026-05-29 | $18,45 | -%3,81 | $19,13 | $19,18 | $17,77 | 5,57M |
| 2026-05-28 | $19,18 | -%1,13 | $19,40 | $20,33 | $18,75 | 2,81M |
| 2026-05-27 | $19,40 | -%1,27 | $19,60 | $20,03 | $18,60 | 3,39M |
| 2026-05-26 | $19,65 | +%3,20 | $19,39 | $19,99 | $18,42 | 4,22M |