Baader Bank Aktiengesellschaft BWB
XETR · Almanya · Finans
€6,70+0,06 (+%0,90)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,70 | +%0,90 | €6,80 | €6,80 | €6,70 | 49 |
| 2026-09-30 | €6,64 | %0,00 | €6,80 | €6,80 | €6,58 | 11,62K |
| 2026-09-29 | €6,64 | +%0,61 | €6,64 | €6,70 | €6,60 | 2,74K |
| 2026-09-28 | €6,60 | %0,00 | €6,66 | €6,66 | €6,60 | 1,88K |
| 2026-09-25 | €6,60 | %0,00 | €6,62 | €6,64 | €6,60 | 721 |
| 2026-09-24 | €6,60 | -%0,60 | €6,66 | €6,70 | €6,60 | 228 |
| 2026-09-23 | €6,64 | -%0,30 | €6,66 | €6,68 | €6,60 | 550 |
| 2026-09-22 | €6,66 | -%0,30 | €6,68 | €6,68 | €6,66 | 316 |
| 2026-09-21 | €6,68 | -%0,60 | €6,62 | €6,72 | €6,62 | 958 |
| 2026-09-18 | €6,72 | +%0,60 | €6,68 | €6,72 | €6,64 | 149 |
| 2026-09-17 | €6,68 | +%0,91 | €6,70 | €6,76 | €6,66 | 825 |
| 2026-09-16 | €6,62 | -%0,60 | €6,76 | €6,76 | €6,62 | 1,22K |
| 2026-09-15 | €6,66 | -%0,30 | €6,76 | €6,76 | €6,66 | 5,06K |
| 2026-09-14 | €6,68 | -%0,89 | €6,62 | €6,68 | €6,62 | 4,01K |
| 2026-09-11 | €6,74 | +%1,81 | €6,68 | €6,74 | €6,66 | 849 |
| 2026-09-10 | €6,62 | -%1,49 | €6,68 | €6,74 | €6,62 | 3,34K |
| 2026-09-09 | €6,72 | +%0,60 | €6,68 | €6,72 | €6,66 | 998 |
| 2026-09-08 | €6,68 | %0,00 | €6,66 | €6,68 | €6,66 | 461 |
| 2026-09-07 | €6,68 | +%0,30 | €6,68 | €6,74 | €6,66 | 1,39K |
| 2026-09-04 | €6,66 | -%2,35 | €6,66 | €6,78 | €6,66 | 5,54K |
| 2026-09-03 | €6,82 | +%2,40 | €6,66 | €6,82 | €6,66 | 2,17K |
| 2026-09-02 | €6,66 | +%0,30 | €6,60 | €6,70 | €6,60 | 2,64K |
| 2026-09-01 | €6,64 | -%0,30 | €6,66 | €6,66 | €6,64 | 2,80K |
| 2026-08-31 | €6,66 | -%0,30 | €6,60 | €6,76 | €6,60 | 8,83K |
| 2026-08-28 | €6,68 | -%0,30 | €6,60 | €6,70 | €6,60 | 2,09K |
| 2026-08-27 | €6,70 | +%0,30 | €6,60 | €6,70 | €6,60 | 210 |
| 2026-08-26 | €6,68 | +%0,91 | €6,62 | €6,68 | €6,60 | 2,64K |
| 2026-08-25 | €6,62 | -%0,60 | €6,68 | €6,70 | €6,62 | 25,95K |
| 2026-08-24 | €6,66 | -%0,60 | €6,72 | €6,72 | €6,62 | 28,35K |
| 2026-08-21 | €6,70 | %0,00 | €6,62 | €6,70 | €6,62 | 12,04K |
| 2026-08-20 | €6,70 | +%0,60 | €6,64 | €6,70 | €6,62 | 33,32K |
| 2026-08-19 | €6,66 | +%0,30 | €6,70 | €6,70 | €6,64 | 78,22K |
| 2026-08-18 | €6,64 | %0,00 | €6,64 | €6,68 | €6,64 | 9,71K |
| 2026-08-17 | €6,64 | %0,00 | €6,62 | €6,64 | €6,62 | 9,08K |
| 2026-08-14 | €6,64 | -%0,60 | €6,64 | €6,68 | €6,62 | 34,06K |
| 2026-08-13 | €6,68 | +%0,30 | €6,70 | €6,70 | €6,60 | 29,63K |
| 2026-08-12 | €6,66 | +%0,30 | €6,62 | €6,70 | €6,60 | 6,36K |
| 2026-08-11 | €6,64 | +%0,61 | €6,66 | €6,70 | €6,60 | 4,59K |
| 2026-08-10 | €6,60 | -%2,08 | €6,70 | €6,70 | €6,60 | 1,40K |
| 2026-08-07 | €6,74 | +%1,20 | €6,74 | €6,74 | €6,60 | 2,67K |
| 2026-08-06 | €6,66 | -%0,60 | €6,60 | €6,66 | €6,58 | 17,66K |
| 2026-08-05 | €6,70 | +%0,60 | €6,60 | €6,70 | €6,60 | 5,71K |
| 2026-08-04 | €6,66 | +%0,30 | €6,74 | €6,74 | €6,66 | 8,07K |
| 2026-08-03 | €6,64 | -%0,60 | €6,80 | €6,80 | €6,64 | 3,54K |
| 2026-07-31 | €6,68 | +%0,60 | €6,66 | €6,78 | €6,62 | 54,10K |
| 2026-07-30 | €6,64 | -%1,48 | €6,62 | €6,74 | €6,62 | 17,22K |
| 2026-07-29 | €6,74 | -%0,30 | €6,66 | €6,80 | €6,64 | 979 |
| 2026-07-28 | €6,76 | -%0,29 | €6,66 | €6,82 | €6,66 | 6,57K |
| 2026-07-27 | €6,78 | +%0,59 | €6,74 | €6,80 | €6,66 | 5,69K |
| 2026-07-24 | €6,74 | %0,00 | €6,68 | €6,80 | €6,68 | 330 |
| 2026-07-23 | €6,74 | %0,00 | €6,82 | €6,82 | €6,66 | 4,85K |
| 2026-07-22 | €6,74 | -%0,30 | €6,80 | €6,80 | €6,68 | 203 |
| 2026-07-21 | €6,76 | -%0,59 | €6,78 | €6,80 | €6,76 | 1,96K |
| 2026-07-20 | €6,80 | +%0,59 | €6,82 | €6,82 | €6,72 | 1,10K |
| 2026-07-17 | €6,76 | -%0,88 | €6,72 | €6,80 | €6,72 | 2,24K |
| 2026-07-16 | €6,82 | +%1,79 | €6,80 | €6,82 | €6,70 | 12,76K |
| 2026-07-15 | €6,70 | -%1,18 | €6,80 | €6,80 | €6,66 | 116,18K |
| 2026-07-14 | €6,78 | -%0,29 | €6,68 | €6,78 | €6,68 | 545 |
| 2026-07-13 | €6,80 | %0,00 | €6,82 | €6,82 | €6,68 | 574 |
| 2026-07-10 | €6,80 | -%0,58 | €6,72 | €6,80 | €6,62 | 1,92K |
| 2026-07-09 | €6,84 | +%0,59 | €6,90 | €6,90 | €6,60 | 1,67K |
| 2026-07-08 | €6,80 | -%0,29 | €6,86 | €6,86 | €6,80 | 10,19K |
| 2026-07-07 | €6,82 | %0,00 | €6,94 | €6,94 | €6,80 | 2,64K |
| 2026-07-06 | €6,82 | -%1,73 | €6,88 | €7,06 | €6,80 | 60,51K |
| 2026-07-03 | €6,94 | +%0,87 | €6,88 | €7,04 | €6,88 | 7,61K |
| 2026-07-02 | €6,88 | -%2,55 | €7,06 | €7,06 | €6,82 | 16,91K |
| 2026-07-01 | €7,06 | +%2,92 | €7,06 | €7,06 | €6,88 | 10,39K |
| 2026-06-30 | €6,86 | -%0,58 | €6,98 | €6,98 | €6,86 | 534 |
| 2026-06-29 | €6,90 | -%2,54 | €7,04 | €7,20 | €6,88 | 8,23K |
| 2026-06-26 | €7,08 | -%3,01 | €7,10 | €7,26 | €7,06 | 3,49K |
| 2026-06-25 | €7,30 | +%7,04 | €6,82 | €7,80 | €6,82 | 35,03K |
| 2026-06-24 | €6,82 | -%0,29 | €6,82 | €6,82 | €6,82 | 151 |
| 2026-06-23 | €6,84 | -%0,29 | €6,96 | €6,96 | €6,82 | 751 |
| 2026-06-22 | €6,86 | -%1,44 | €6,84 | €6,90 | €6,72 | 1,27K |
| 2026-06-19 | €6,96 | +%2,35 | €6,74 | €6,96 | €6,74 | 5,11K |
| 2026-06-18 | €6,80 | +%0,29 | €6,78 | €6,84 | €6,76 | 1,99K |
| 2026-06-17 | €6,78 | -%0,59 | €6,76 | €6,84 | €6,74 | 26,73K |
| 2026-06-16 | €6,82 | -%0,29 | €6,76 | €6,82 | €6,76 | 1,10K |
| 2026-06-15 | €6,84 | +%0,29 | €6,90 | €6,90 | €6,76 | 5,75K |
| 2026-06-12 | €6,82 | -%1,16 | €6,80 | €6,84 | €6,80 | 46,37K |
| 2026-06-11 | €6,90 | -%0,29 | €6,84 | €6,90 | €6,84 | 1,27K |
| 2026-06-10 | €6,92 | -%1,70 | €6,90 | €6,92 | €6,82 | 13,43K |
| 2026-06-09 | €7,04 | -%1,40 | €7,14 | €7,14 | €6,98 | 15,70K |
| 2026-06-08 | €7,14 | +%4,69 | €6,80 | €7,16 | €6,80 | 24,36K |
| 2026-06-05 | €6,82 | %0,00 | €6,86 | €6,88 | €6,80 | 4,51K |
| 2026-06-04 | €6,82 | %0,00 | €6,80 | €6,82 | €6,80 | 6,99K |
| 2026-06-03 | €6,82 | +%0,29 | €6,78 | €6,82 | €6,78 | 3,20K |
| 2026-06-02 | €6,80 | %0,00 | €6,90 | €6,90 | €6,78 | 15,51K |
| 2026-06-01 | €6,80 | %0,00 | €6,80 | €6,90 | €6,80 | 7,82K |
| 2026-05-29 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 6,22K |