BWP Trust BWP

ASX · Avustralya · Finans

AUD 3,53-0,07 (-%1,94)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 3,53	-%1,94	AUD 3,56	AUD 3,58	AUD 3,53	988,71K
2026-09-30	AUD 3,60	+%1,12	AUD 3,54	AUD 3,64	AUD 3,54	2,59M
2026-09-29	AUD 3,56	-%0,56	AUD 3,60	AUD 3,60	AUD 3,53	840,37K
2026-09-28	AUD 3,58	+%0,85	AUD 3,54	AUD 3,58	AUD 3,53	672,46K
2026-09-25	AUD 3,55	-%0,56	AUD 3,60	AUD 3,60	AUD 3,53	688,66K
2026-09-24	AUD 3,57	-%0,56	AUD 3,55	AUD 3,58	AUD 3,54	690,03K
2026-09-23	AUD 3,59	%0,00	AUD 3,59	AUD 3,61	AUD 3,56	941,10K
2026-09-22	AUD 3,59	-%0,28	AUD 3,60	AUD 3,62	AUD 3,57	704,89K
2026-09-21	AUD 3,60	+%0,28	AUD 3,60	AUD 3,62	AUD 3,58	580,51K
2026-09-18	AUD 3,59	-%0,28	AUD 3,61	AUD 3,66	AUD 3,59	3,85M
2026-09-17	AUD 3,60	+%0,56	AUD 3,72	AUD 3,72	AUD 3,60	1,74M
2026-09-16	AUD 3,58	+%0,28	AUD 3,57	AUD 3,62	AUD 3,57	1,22M
2026-09-15	AUD 3,57	-%0,28	AUD 3,66	AUD 3,66	AUD 3,57	704,80K
2026-09-14	AUD 3,58	+%1,13	AUD 3,54	AUD 3,60	AUD 3,54	551,02K
2026-09-11	AUD 3,54	-%0,56	AUD 3,56	AUD 3,58	AUD 3,53	747,48K
2026-09-10	AUD 3,56	-%1,11	AUD 3,58	AUD 3,61	AUD 3,55	1,61M
2026-09-09	AUD 3,60	-%0,28	AUD 3,64	AUD 3,64	AUD 3,58	702,97K
2026-09-08	AUD 3,61	-%2,17	AUD 3,65	AUD 3,67	AUD 3,61	948,97K
2026-09-07	AUD 3,69	+%0,27	AUD 3,69	AUD 3,70	AUD 3,66	577,15K
2026-09-04	AUD 3,68	%0,00	AUD 3,68	AUD 3,72	AUD 3,67	802,28K
2026-09-03	AUD 3,68	%0,00	AUD 3,68	AUD 3,68	AUD 3,65	1,01M
2026-09-02	AUD 3,68	+%0,82	AUD 3,65	AUD 3,70	AUD 3,64	958,18K
2026-09-01	AUD 3,65	-%0,54	AUD 3,66	AUD 3,68	AUD 3,62	1,25M
2026-08-31	AUD 3,67	+%0,82	AUD 3,65	AUD 3,68	AUD 3,63	1,17M
2026-08-28	AUD 3,64	-%1,09	AUD 3,67	AUD 3,67	AUD 3,61	723,02K
2026-08-27	AUD 3,68	-%0,54	AUD 3,72	AUD 3,72	AUD 3,63	1,03M
2026-08-26	AUD 3,70	-%0,27	AUD 3,72	AUD 3,73	AUD 3,68	760,14K
2026-08-25	AUD 3,71	-%0,54	AUD 3,70	AUD 3,75	AUD 3,69	749,97K
2026-08-24	AUD 3,73	+%0,81	AUD 3,70	AUD 3,73	AUD 3,65	1,34M
2026-08-21	AUD 3,70	-%0,54	AUD 3,70	AUD 3,71	AUD 3,66	1,71M
2026-08-20	AUD 3,72	-%2,11	AUD 3,88	AUD 3,90	AUD 3,69	2,71M
2026-08-19	AUD 3,80	+%1,33	AUD 3,78	AUD 3,87	AUD 3,74	1,78M
2026-08-18	AUD 3,75	-%1,83	AUD 3,80	AUD 3,83	AUD 3,75	1,81M
2026-08-17	AUD 3,82	-%1,04	AUD 3,90	AUD 3,90	AUD 3,79	1,13M
2026-08-14	AUD 3,86	-%0,52	AUD 3,91	AUD 3,91	AUD 3,85	781,84K
2026-08-13	AUD 3,88	+%0,26	AUD 3,85	AUD 3,90	AUD 3,84	931,10K
2026-08-12	AUD 3,87	-%0,51	AUD 3,89	AUD 3,89	AUD 3,85	643,15K
2026-08-11	AUD 3,89	%0,00	AUD 3,91	AUD 3,91	AUD 3,85	707,40K
2026-08-10	AUD 3,89	-%0,51	AUD 3,88	AUD 3,90	AUD 3,85	551,55K
2026-08-07	AUD 3,91	+%0,51	AUD 3,88	AUD 3,92	AUD 3,87	777,38K
2026-08-06	AUD 3,89	%0,00	AUD 3,88	AUD 3,92	AUD 3,88	797,58K
2026-08-05	AUD 3,89	+%0,26	AUD 3,87	AUD 3,93	AUD 3,85	1,07M
2026-08-04	AUD 3,88	-%0,26	AUD 3,85	AUD 3,90	AUD 3,84	884,96K
2026-08-03	AUD 3,89	%0,00	AUD 3,89	AUD 3,89	AUD 3,86	1,11M
2026-07-31	AUD 3,89	-%0,77	AUD 3,93	AUD 3,93	AUD 3,87	1,08M
2026-07-30	AUD 3,92	-%0,76	AUD 3,93	AUD 3,93	AUD 3,85	816,36K
2026-07-29	AUD 3,95	+%1,02	AUD 3,94	AUD 4,01	AUD 3,92	819,25K
2026-07-28	AUD 3,91	+%0,51	AUD 3,86	AUD 3,93	AUD 3,86	649,28K
2026-07-27	AUD 3,89	+%1,04	AUD 3,86	AUD 3,91	AUD 3,86	1,15M
2026-07-24	AUD 3,85	-%0,26	AUD 3,92	AUD 3,92	AUD 3,85	760,21K
2026-07-23	AUD 3,86	+%0,26	AUD 3,88	AUD 3,91	AUD 3,86	1,01M
2026-07-22	AUD 3,85	-%0,26	AUD 3,88	AUD 3,88	AUD 3,82	1,09M
2026-07-21	AUD 3,86	-%2,03	AUD 3,90	AUD 3,93	AUD 3,86	1,00M
2026-07-20	AUD 3,94	+%0,51	AUD 3,92	AUD 3,94	AUD 3,90	943,41K
2026-07-17	AUD 3,92	+%0,77	AUD 3,89	AUD 3,92	AUD 3,87	1,07M
2026-07-16	AUD 3,89	+%0,78	AUD 3,85	AUD 3,89	AUD 3,83	1,17M
2026-07-15	AUD 3,86	+%0,26	AUD 3,81	AUD 3,87	AUD 3,80	1,08M
2026-07-14	AUD 3,85	-%1,28	AUD 3,89	AUD 3,91	AUD 3,83	1,04M
2026-07-13	AUD 3,90	+%1,04	AUD 3,86	AUD 3,92	AUD 3,86	976,85K
2026-07-10	AUD 3,86	+%0,26	AUD 3,88	AUD 3,89	AUD 3,80	985,11K
2026-07-09	AUD 3,85	+%0,79	AUD 3,84	AUD 3,87	AUD 3,81	1,09M
2026-07-08	AUD 3,82	+%2,14	AUD 3,74	AUD 3,82	AUD 3,72	1,17M
2026-07-07	AUD 3,74	-%1,32	AUD 3,78	AUD 3,78	AUD 3,73	1,16M
2026-07-06	AUD 3,79	-%0,52	AUD 3,81	AUD 3,83	AUD 3,77	792,18K
2026-07-03	AUD 3,81	+%0,53	AUD 3,79	AUD 3,86	AUD 3,79	862,29K
2026-07-02	AUD 3,79	%0,00	AUD 3,79	AUD 3,83	AUD 3,77	954,14K
2026-07-01	AUD 3,79	%0,00	AUD 3,78	AUD 3,82	AUD 3,75	1,90M
2026-06-30	AUD 3,79	-%1,56	AUD 3,84	AUD 3,89	AUD 3,79	1,89M
2026-06-29	AUD 3,85	-%2,78	AUD 3,89	AUD 3,92	AUD 3,85	1,16M
2026-06-26	AUD 3,96	+%0,25	AUD 3,95	AUD 3,98	AUD 3,94	1,64M
2026-06-25	AUD 3,95	+%1,02	AUD 3,95	AUD 3,99	AUD 3,91	1,24M
2026-06-24	AUD 3,91	+%0,77	AUD 3,86	AUD 3,94	AUD 3,86	1,77M
2026-06-23	AUD 3,88	-%0,26	AUD 3,90	AUD 3,90	AUD 3,86	773,06K
2026-06-22	AUD 3,89	+%0,26	AUD 3,88	AUD 3,92	AUD 3,86	762,20K
2026-06-19	AUD 3,88	-%0,26	AUD 3,90	AUD 3,91	AUD 3,85	3,84M
2026-06-18	AUD 3,89	-%0,51	AUD 3,91	AUD 3,91	AUD 3,86	1,49M
2026-06-17	AUD 3,91	+%0,26	AUD 3,90	AUD 3,94	AUD 3,86	700,39K
2026-06-16	AUD 3,90	-%0,51	AUD 3,87	AUD 3,91	AUD 3,87	1,19M
2026-06-15	AUD 3,92	-%0,25	AUD 3,95	AUD 3,96	AUD 3,91	1,32M
2026-06-12	AUD 3,93	+%0,77	AUD 3,95	AUD 3,97	AUD 3,90	1,01M
2026-06-11	AUD 3,90	+%1,83	AUD 3,85	AUD 3,91	AUD 3,83	3,71M
2026-06-10	AUD 3,83	+%0,79	AUD 3,78	AUD 3,88	AUD 3,78	1,22M
2026-06-09	AUD 3,80	+%1,60	AUD 3,71	AUD 3,81	AUD 3,71	2,65M
2026-06-05	AUD 3,74	-%0,53	AUD 3,77	AUD 3,79	AUD 3,73	713,05K
2026-06-04	AUD 3,76	+%0,53	AUD 3,72	AUD 3,77	AUD 3,71	800,98K
2026-06-03	AUD 3,74	+%0,81	AUD 3,72	AUD 3,77	AUD 3,69	2,50M
2026-06-02	AUD 3,71	-%1,59	AUD 3,73	AUD 3,76	AUD 3,66	1,98M
2026-06-01	AUD 3,77	-%0,26	AUD 3,80	AUD 3,82	AUD 3,73	1,25M
2026-05-29	AUD 3,78	+%0,27	AUD 3,77	AUD 3,79	AUD 3,74	2,83M
2026-05-28	AUD 3,77	-%0,53	AUD 3,79	AUD 3,79	AUD 3,73	3,57M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 3,53	-%1,94	AUD 3,56	AUD 3,58	AUD 3,53	988,71K
2026-09-30	AUD 3,60	+%1,12	AUD 3,54	AUD 3,64	AUD 3,54	2,59M
2026-09-29	AUD 3,56	-%0,56	AUD 3,60	AUD 3,60	AUD 3,53	840,37K
2026-09-28	AUD 3,58	+%0,85	AUD 3,54	AUD 3,58	AUD 3,53	672,46K
2026-09-25	AUD 3,55	-%0,56	AUD 3,60	AUD 3,60	AUD 3,53	688,66K
2026-09-24	AUD 3,57	-%0,56	AUD 3,55	AUD 3,58	AUD 3,54	690,03K
2026-09-23	AUD 3,59	%0,00	AUD 3,59	AUD 3,61	AUD 3,56	941,10K
2026-09-22	AUD 3,59	-%0,28	AUD 3,60	AUD 3,62	AUD 3,57	704,89K
2026-09-21	AUD 3,60	+%0,28	AUD 3,60	AUD 3,62	AUD 3,58	580,51K
2026-09-18	AUD 3,59	-%0,28	AUD 3,61	AUD 3,66	AUD 3,59	3,85M
2026-09-17	AUD 3,60	+%0,56	AUD 3,72	AUD 3,72	AUD 3,60	1,74M
2026-09-16	AUD 3,58	+%0,28	AUD 3,57	AUD 3,62	AUD 3,57	1,22M
2026-09-15	AUD 3,57	-%0,28	AUD 3,66	AUD 3,66	AUD 3,57	704,80K
2026-09-14	AUD 3,58	+%1,13	AUD 3,54	AUD 3,60	AUD 3,54	551,02K
2026-09-11	AUD 3,54	-%0,56	AUD 3,56	AUD 3,58	AUD 3,53	747,48K
2026-09-10	AUD 3,56	-%1,11	AUD 3,58	AUD 3,61	AUD 3,55	1,61M
2026-09-09	AUD 3,60	-%0,28	AUD 3,64	AUD 3,64	AUD 3,58	702,97K
2026-09-08	AUD 3,61	-%2,17	AUD 3,65	AUD 3,67	AUD 3,61	948,97K
2026-09-07	AUD 3,69	+%0,27	AUD 3,69	AUD 3,70	AUD 3,66	577,15K
2026-09-04	AUD 3,68	%0,00	AUD 3,68	AUD 3,72	AUD 3,67	802,28K
2026-09-03	AUD 3,68	%0,00	AUD 3,68	AUD 3,68	AUD 3,65	1,01M
2026-09-02	AUD 3,68	+%0,82	AUD 3,65	AUD 3,70	AUD 3,64	958,18K
2026-09-01	AUD 3,65	-%0,54	AUD 3,66	AUD 3,68	AUD 3,62	1,25M
2026-08-31	AUD 3,67	+%0,82	AUD 3,65	AUD 3,68	AUD 3,63	1,17M
2026-08-28	AUD 3,64	-%1,09	AUD 3,67	AUD 3,67	AUD 3,61	723,02K
2026-08-27	AUD 3,68	-%0,54	AUD 3,72	AUD 3,72	AUD 3,63	1,03M
2026-08-26	AUD 3,70	-%0,27	AUD 3,72	AUD 3,73	AUD 3,68	760,14K
2026-08-25	AUD 3,71	-%0,54	AUD 3,70	AUD 3,75	AUD 3,69	749,97K
2026-08-24	AUD 3,73	+%0,81	AUD 3,70	AUD 3,73	AUD 3,65	1,34M
2026-08-21	AUD 3,70	-%0,54	AUD 3,70	AUD 3,71	AUD 3,66	1,71M
2026-08-20	AUD 3,72	-%2,11	AUD 3,88	AUD 3,90	AUD 3,69	2,71M
2026-08-19	AUD 3,80	+%1,33	AUD 3,78	AUD 3,87	AUD 3,74	1,78M
2026-08-18	AUD 3,75	-%1,83	AUD 3,80	AUD 3,83	AUD 3,75	1,81M
2026-08-17	AUD 3,82	-%1,04	AUD 3,90	AUD 3,90	AUD 3,79	1,13M
2026-08-14	AUD 3,86	-%0,52	AUD 3,91	AUD 3,91	AUD 3,85	781,84K
2026-08-13	AUD 3,88	+%0,26	AUD 3,85	AUD 3,90	AUD 3,84	931,10K
2026-08-12	AUD 3,87	-%0,51	AUD 3,89	AUD 3,89	AUD 3,85	643,15K
2026-08-11	AUD 3,89	%0,00	AUD 3,91	AUD 3,91	AUD 3,85	707,40K
2026-08-10	AUD 3,89	-%0,51	AUD 3,88	AUD 3,90	AUD 3,85	551,55K
2026-08-07	AUD 3,91	+%0,51	AUD 3,88	AUD 3,92	AUD 3,87	777,38K
2026-08-06	AUD 3,89	%0,00	AUD 3,88	AUD 3,92	AUD 3,88	797,58K
2026-08-05	AUD 3,89	+%0,26	AUD 3,87	AUD 3,93	AUD 3,85	1,07M
2026-08-04	AUD 3,88	-%0,26	AUD 3,85	AUD 3,90	AUD 3,84	884,96K
2026-08-03	AUD 3,89	%0,00	AUD 3,89	AUD 3,89	AUD 3,86	1,11M
2026-07-31	AUD 3,89	-%0,77	AUD 3,93	AUD 3,93	AUD 3,87	1,08M
2026-07-30	AUD 3,92	-%0,76	AUD 3,93	AUD 3,93	AUD 3,85	816,36K
2026-07-29	AUD 3,95	+%1,02	AUD 3,94	AUD 4,01	AUD 3,92	819,25K
2026-07-28	AUD 3,91	+%0,51	AUD 3,86	AUD 3,93	AUD 3,86	649,28K
2026-07-27	AUD 3,89	+%1,04	AUD 3,86	AUD 3,91	AUD 3,86	1,15M
2026-07-24	AUD 3,85	-%0,26	AUD 3,92	AUD 3,92	AUD 3,85	760,21K
2026-07-23	AUD 3,86	+%0,26	AUD 3,88	AUD 3,91	AUD 3,86	1,01M
2026-07-22	AUD 3,85	-%0,26	AUD 3,88	AUD 3,88	AUD 3,82	1,09M
2026-07-21	AUD 3,86	-%2,03	AUD 3,90	AUD 3,93	AUD 3,86	1,00M
2026-07-20	AUD 3,94	+%0,51	AUD 3,92	AUD 3,94	AUD 3,90	943,41K
2026-07-17	AUD 3,92	+%0,77	AUD 3,89	AUD 3,92	AUD 3,87	1,07M
2026-07-16	AUD 3,89	+%0,78	AUD 3,85	AUD 3,89	AUD 3,83	1,17M
2026-07-15	AUD 3,86	+%0,26	AUD 3,81	AUD 3,87	AUD 3,80	1,08M
2026-07-14	AUD 3,85	-%1,28	AUD 3,89	AUD 3,91	AUD 3,83	1,04M
2026-07-13	AUD 3,90	+%1,04	AUD 3,86	AUD 3,92	AUD 3,86	976,85K
2026-07-10	AUD 3,86	+%0,26	AUD 3,88	AUD 3,89	AUD 3,80	985,11K
2026-07-09	AUD 3,85	+%0,79	AUD 3,84	AUD 3,87	AUD 3,81	1,09M
2026-07-08	AUD 3,82	+%2,14	AUD 3,74	AUD 3,82	AUD 3,72	1,17M
2026-07-07	AUD 3,74	-%1,32	AUD 3,78	AUD 3,78	AUD 3,73	1,16M
2026-07-06	AUD 3,79	-%0,52	AUD 3,81	AUD 3,83	AUD 3,77	792,18K
2026-07-03	AUD 3,81	+%0,53	AUD 3,79	AUD 3,86	AUD 3,79	862,29K
2026-07-02	AUD 3,79	%0,00	AUD 3,79	AUD 3,83	AUD 3,77	954,14K
2026-07-01	AUD 3,79	%0,00	AUD 3,78	AUD 3,82	AUD 3,75	1,90M
2026-06-30	AUD 3,79	-%1,56	AUD 3,84	AUD 3,89	AUD 3,79	1,89M
2026-06-29	AUD 3,85	-%2,78	AUD 3,89	AUD 3,92	AUD 3,85	1,16M
2026-06-26	AUD 3,96	+%0,25	AUD 3,95	AUD 3,98	AUD 3,94	1,64M
2026-06-25	AUD 3,95	+%1,02	AUD 3,95	AUD 3,99	AUD 3,91	1,24M
2026-06-24	AUD 3,91	+%0,77	AUD 3,86	AUD 3,94	AUD 3,86	1,77M
2026-06-23	AUD 3,88	-%0,26	AUD 3,90	AUD 3,90	AUD 3,86	773,06K
2026-06-22	AUD 3,89	+%0,26	AUD 3,88	AUD 3,92	AUD 3,86	762,20K
2026-06-19	AUD 3,88	-%0,26	AUD 3,90	AUD 3,91	AUD 3,85	3,84M
2026-06-18	AUD 3,89	-%0,51	AUD 3,91	AUD 3,91	AUD 3,86	1,49M
2026-06-17	AUD 3,91	+%0,26	AUD 3,90	AUD 3,94	AUD 3,86	700,39K
2026-06-16	AUD 3,90	-%0,51	AUD 3,87	AUD 3,91	AUD 3,87	1,19M
2026-06-15	AUD 3,92	-%0,25	AUD 3,95	AUD 3,96	AUD 3,91	1,32M
2026-06-12	AUD 3,93	+%0,77	AUD 3,95	AUD 3,97	AUD 3,90	1,01M
2026-06-11	AUD 3,90	+%1,83	AUD 3,85	AUD 3,91	AUD 3,83	3,71M
2026-06-10	AUD 3,83	+%0,79	AUD 3,78	AUD 3,88	AUD 3,78	1,22M
2026-06-09	AUD 3,80	+%1,60	AUD 3,71	AUD 3,81	AUD 3,71	2,65M
2026-06-05	AUD 3,74	-%0,53	AUD 3,77	AUD 3,79	AUD 3,73	713,05K
2026-06-04	AUD 3,76	+%0,53	AUD 3,72	AUD 3,77	AUD 3,71	800,98K
2026-06-03	AUD 3,74	+%0,81	AUD 3,72	AUD 3,77	AUD 3,69	2,50M
2026-06-02	AUD 3,71	-%1,59	AUD 3,73	AUD 3,76	AUD 3,66	1,98M
2026-06-01	AUD 3,77	-%0,26	AUD 3,80	AUD 3,82	AUD 3,73	1,25M
2026-05-29	AUD 3,78	+%0,27	AUD 3,77	AUD 3,79	AUD 3,74	2,83M
2026-05-28	AUD 3,77	-%0,53	AUD 3,79	AUD 3,79	AUD 3,73	3,57M