Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,48 | +%0,81 | $17,35 | $17,59 | $16,94 | 955,14K |
| 2026-09-30 | $17,34 | -%1,81 | $17,63 | $17,70 | $17,21 | 2,44M |
| 2026-09-29 | $17,66 | -%2,59 | $18,08 | $18,30 | $17,52 | 4,43M |
| 2026-09-28 | $18,13 | -%4,98 | $19,01 | $19,15 | $17,95 | 3,02M |
| 2026-09-25 | $19,08 | -%2,50 | $19,41 | $19,67 | $18,48 | 2,68M |
| 2026-09-24 | $19,57 | +%1,29 | $19,42 | $19,65 | $19,24 | 2,21M |
| 2026-09-23 | $19,32 | -%1,08 | $19,37 | $19,49 | $19,12 | 1,16M |
| 2026-09-22 | $19,53 | +%1,19 | $19,32 | $19,63 | $19,10 | 2,40M |
| 2026-09-21 | $19,30 | -%0,16 | $19,45 | $19,80 | $19,26 | 2,20M |
| 2026-09-18 | $19,33 | -%1,07 | $19,62 | $19,80 | $19,31 | 17,41M |
| 2026-09-17 | $19,54 | +%0,21 | $19,51 | $19,94 | $19,24 | 2,56M |
| 2026-09-16 | $19,50 | +%0,62 | $19,41 | $20,31 | $19,31 | 2,48M |
| 2026-09-15 | $19,38 | -%0,72 | $19,55 | $19,71 | $19,22 | 1,57M |
| 2026-09-14 | $19,52 | -%1,91 | $19,95 | $20,00 | $19,45 | 1,67M |
| 2026-09-11 | $19,90 | +%1,12 | $19,81 | $20,19 | $19,78 | 1,15M |
| 2026-09-10 | $19,68 | -%2,28 | $20,14 | $20,32 | $19,66 | 1,25M |
| 2026-09-09 | $20,14 | -%0,74 | $20,27 | $20,45 | $20,11 | 1,05M |
| 2026-09-08 | $20,29 | -%0,20 | $20,30 | $20,66 | $20,23 | 1,06M |
| 2026-09-04 | $20,33 | -%1,07 | $20,44 | $20,72 | $20,25 | 862,20K |
| 2026-09-03 | $20,55 | +%1,58 | $20,41 | $20,59 | $20,24 | 802,80K |
| 2026-09-02 | $20,23 | -%0,34 | $20,50 | $20,78 | $20,12 | 828,30K |
| 2026-09-01 | $20,30 | +%1,20 | $20,00 | $20,61 | $20,00 | 908,20K |
| 2026-08-31 | $20,06 | +%0,55 | $19,95 | $20,32 | $19,84 | 2,64M |
| 2026-08-28 | $19,95 | -%2,49 | $20,44 | $20,60 | $19,89 | 782,00K |
| 2026-08-27 | $20,46 | -%2,71 | $20,82 | $21,12 | $20,40 | 652,30K |
| 2026-08-26 | $21,03 | +%1,69 | $20,60 | $21,27 | $20,60 | 747,50K |
| 2026-08-25 | $20,68 | -%1,38 | $20,89 | $21,20 | $20,59 | 920,60K |
| 2026-08-24 | $20,97 | +%2,09 | $20,39 | $21,00 | $20,29 | 906,90K |
| 2026-08-21 | $20,54 | +%3,06 | $20,01 | $20,62 | $19,81 | 1,21M |
| 2026-08-20 | $19,93 | -%0,40 | $20,08 | $20,29 | $19,80 | 675,80K |
| 2026-08-19 | $20,01 | -%3,19 | $20,48 | $20,56 | $19,64 | 1,10M |
| 2026-08-18 | $20,67 | +%1,67 | $20,37 | $20,91 | $20,37 | 652,90K |
| 2026-08-17 | $20,33 | -%3,05 | $20,97 | $21,04 | $20,32 | 337,70K |
| 2026-08-14 | $20,97 | +%2,69 | $20,48 | $21,02 | $20,10 | 722,60K |
| 2026-08-13 | $20,42 | +%0,39 | $20,45 | $20,70 | $20,31 | 441,00K |
| 2026-08-12 | $20,34 | +%1,45 | $20,13 | $20,39 | $20,07 | 501,30K |
| 2026-08-11 | $20,05 | +%0,86 | $19,87 | $20,24 | $19,82 | 481,10K |
| 2026-08-10 | $19,88 | -%0,60 | $19,94 | $20,13 | $19,70 | 470,40K |
| 2026-08-07 | $20,00 | +%1,06 | $19,89 | $20,28 | $19,85 | 522,40K |
| 2026-08-06 | $19,79 | -%1,05 | $20,00 | $20,49 | $19,53 | 792,80K |
| 2026-08-05 | $20,00 | -%0,99 | $20,45 | $20,79 | $19,87 | 634,00K |
| 2026-08-04 | $20,20 | -%2,37 | $20,85 | $20,85 | $20,06 | 879,90K |
| 2026-08-03 | $20,69 | -%0,58 | $21,01 | $21,15 | $20,31 | 825,60K |
| 2026-07-31 | $20,81 | +%0,92 | $20,83 | $20,97 | $20,47 | 808,90K |
| 2026-07-30 | $20,62 | +%2,59 | $20,19 | $20,83 | $20,12 | 702,30K |
| 2026-07-29 | $20,10 | -%2,57 | $20,51 | $21,01 | $19,88 | 696,20K |
| 2026-07-28 | $20,63 | -%1,95 | $21,17 | $21,49 | $20,42 | 717,00K |
| 2026-07-27 | $21,04 | -%1,45 | $21,35 | $21,77 | $20,69 | 702,50K |
| 2026-07-24 | $21,35 | +%3,84 | $20,41 | $21,53 | $20,41 | 1,39M |
| 2026-07-23 | $20,56 | +%2,03 | $20,00 | $20,62 | $19,92 | 1,90M |
| 2026-07-22 | $20,15 | +%0,65 | $20,24 | $20,42 | $19,87 | 1,55M |
| 2026-07-21 | $20,02 | -%0,60 | $20,25 | $20,45 | $19,86 | 906,20K |
| 2026-07-20 | $20,14 | +%2,55 | $19,74 | $20,22 | $19,50 | 693,80K |
| 2026-07-17 | $19,64 | -%0,66 | $19,48 | $19,97 | $19,20 | 623,50K |
| 2026-07-16 | $19,77 | -%3,51 | $20,28 | $20,69 | $19,67 | 1,85M |
| 2026-07-15 | $20,49 | -%1,49 | $20,74 | $21,35 | $20,34 | 449,10K |
| 2026-07-14 | $20,80 | +%0,10 | $20,87 | $20,97 | $20,50 | 344,90K |
| 2026-07-13 | $20,78 | -%2,81 | $21,36 | $21,45 | $20,68 | 510,80K |
| 2026-07-10 | $21,38 | +%1,52 | $21,20 | $21,65 | $21,07 | 321,50K |
| 2026-07-09 | $21,06 | +%2,38 | $20,56 | $21,12 | $20,56 | 330,60K |
| 2026-07-08 | $20,57 | -%1,44 | $20,67 | $20,94 | $20,36 | 771,80K |
| 2026-07-07 | $20,87 | -%1,32 | $21,35 | $21,53 | $20,80 | 279,90K |
| 2026-07-06 | $21,15 | -%3,64 | $22,20 | $22,25 | $20,93 | 1,52M |
| 2026-07-02 | $21,95 | +%0,83 | $22,00 | $22,10 | $21,56 | 598,00K |
| 2026-07-01 | $21,77 | +%0,65 | $21,40 | $21,89 | $21,14 | 821,40K |
| 2026-06-30 | $21,63 | -%0,37 | $21,51 | $21,78 | $21,23 | 786,30K |
| 2026-06-29 | $21,71 | -%0,82 | $21,91 | $22,07 | $21,62 | 972,00K |
| 2026-06-26 | $21,89 | +%1,53 | $21,54 | $22,33 | $21,46 | 748,80K |
| 2026-06-25 | $21,56 | +%0,09 | $21,57 | $22,00 | $21,09 | 1,33M |
| 2026-06-24 | $21,54 | -%1,33 | $22,10 | $22,25 | $21,15 | 1,10M |
| 2026-06-23 | $21,83 | +%0,97 | $21,57 | $21,99 | $21,17 | 669,80K |
| 2026-06-22 | $21,62 | -%2,35 | $21,96 | $22,64 | $21,32 | 1,02M |
| 2026-06-18 | $22,14 | +%6,85 | $20,99 | $22,38 | $20,64 | 7,94M |
| 2026-06-17 | $20,72 | -%4,52 | $21,47 | $21,74 | $20,71 | 544,30K |
| 2026-06-16 | $21,70 | +%1,50 | $21,44 | $21,86 | $21,30 | 572,10K |
| 2026-06-15 | $21,38 | -%1,79 | $21,87 | $22,00 | $21,21 | 415,80K |
| 2026-06-12 | $21,77 | -%2,46 | $22,27 | $22,65 | $21,57 | 599,40K |
| 2026-06-11 | $22,32 | +%1,82 | $21,97 | $22,43 | $21,39 | 833,60K |
| 2026-06-10 | $21,92 | -%1,75 | $22,43 | $22,49 | $21,76 | 722,30K |
| 2026-06-09 | $22,31 | +%0,50 | $22,00 | $22,39 | $21,72 | 1,12M |
| 2026-06-08 | $22,20 | +%1,65 | $22,09 | $22,72 | $21,95 | 1,21M |
| 2026-06-05 | $21,84 | -%1,18 | $21,93 | $22,10 | $21,41 | 547,30K |
| 2026-06-04 | $22,10 | +%1,66 | $21,90 | $22,37 | $21,53 | 493,90K |
| 2026-06-03 | $21,74 | -%0,73 | $21,97 | $22,10 | $21,30 | 421,50K |
| 2026-06-02 | $21,90 | +%1,58 | $21,57 | $22,09 | $21,38 | 595,10K |
| 2026-06-01 | $21,56 | -%0,32 | $21,75 | $22,06 | $21,02 | 628,70K |
| 2026-05-29 | $21,63 | -%2,96 | $22,35 | $22,50 | $21,21 | 1,25M |
| 2026-05-28 | $22,29 | +%1,23 | $22,07 | $22,46 | $21,60 | 1,40M |
| 2026-05-27 | $22,02 | +%1,24 | $21,53 | $22,07 | $21,33 | 544,60K |
| 2026-05-26 | $21,75 | -%1,14 | $22,21 | $22,40 | $21,66 | 664,50K |