Broadway Financial Corporation BYFC
NASDAQ · Amerika Birleşik Devletleri · Finans
$11,54-0,29 (-%2,49)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,54 | -%2,45 | $11,82 | $11,82 | $11,45 | 5,80K |
| 2026-09-30 | $11,83 | -%1,33 | $11,82 | $11,87 | $11,82 | 1,70K |
| 2026-09-29 | $11,99 | +%1,27 | $11,99 | $11,99 | $11,99 | 300 |
| 2026-09-28 | $11,84 | -%0,59 | $11,82 | $11,84 | $11,82 | 1,50K |
| 2026-09-25 | $11,91 | %0,00 | $11,91 | $11,91 | $11,91 | 0 |
| 2026-09-24 | $11,91 | +%0,17 | $11,89 | $11,91 | $11,80 | 2,90K |
| 2026-09-23 | $11,89 | -%0,92 | $12,12 | $12,12 | $11,89 | 1,10K |
| 2026-09-22 | $12,00 | -%0,74 | $12,00 | $12,00 | $11,93 | 4,50K |
| 2026-09-21 | $12,09 | -%0,49 | $12,01 | $12,09 | $12,01 | 700 |
| 2026-09-18 | $12,15 | +%2,10 | $11,89 | $12,15 | $11,85 | 6,70K |
| 2026-09-17 | $11,90 | +%0,34 | $11,90 | $11,90 | $11,88 | 900 |
| 2026-09-16 | $11,86 | %0,00 | $11,85 | $11,86 | $11,84 | 1,60K |
| 2026-09-15 | $11,86 | +%0,42 | $11,81 | $11,86 | $11,81 | 2,60K |
| 2026-09-14 | $11,81 | -%0,34 | $11,81 | $11,81 | $11,81 | 1,80K |
| 2026-09-11 | $11,85 | -%0,25 | $11,79 | $11,88 | $11,79 | 1,20K |
| 2026-09-10 | $11,88 | +%0,25 | $11,88 | $11,88 | $11,85 | 1,80K |
| 2026-09-09 | $11,85 | -%1,50 | $12,00 | $12,00 | $11,80 | 3,30K |
| 2026-09-08 | $12,03 | -%0,74 | $11,91 | $12,10 | $11,79 | 1,50K |
| 2026-09-04 | $12,12 | +%0,41 | $11,93 | $12,35 | $11,93 | 2,40K |
| 2026-09-03 | $12,07 | +%0,84 | $12,07 | $12,07 | $12,07 | 300 |
| 2026-09-02 | $11,97 | +%1,44 | $12,00 | $12,13 | $11,76 | 2,10K |
| 2026-09-01 | $11,80 | -%0,67 | $12,04 | $12,04 | $11,77 | 1,40K |
| 2026-08-31 | $11,88 | -%3,49 | $12,02 | $12,02 | $11,88 | 800 |
| 2026-08-28 | $12,31 | +%2,16 | $12,10 | $12,31 | $12,10 | 4,80K |
| 2026-08-27 | $12,05 | %0,00 | $11,87 | $12,05 | $11,87 | 6,00K |
| 2026-08-26 | $12,05 | +%1,43 | $12,05 | $12,10 | $12,05 | 1,20K |
| 2026-08-25 | $11,88 | -%0,25 | $12,00 | $12,05 | $11,79 | 4,60K |
| 2026-08-24 | $11,91 | %0,00 | $11,87 | $11,91 | $11,87 | 800 |
| 2026-08-21 | $11,91 | +%2,67 | $11,93 | $11,93 | $11,91 | 2,50K |
| 2026-08-20 | $11,60 | %0,00 | $11,60 | $11,60 | $11,60 | 0 |
| 2026-08-19 | $11,60 | %0,00 | $11,60 | $11,60 | $11,60 | 700 |
| 2026-08-18 | $11,60 | +%0,35 | $11,60 | $11,79 | $11,60 | 1,60K |
| 2026-08-17 | $11,56 | -%2,94 | $11,70 | $11,72 | $11,55 | 1,70K |
| 2026-08-14 | $11,91 | +%0,59 | $12,31 | $12,31 | $11,66 | 1,30K |
| 2026-08-13 | $11,84 | +%4,78 | $11,84 | $11,84 | $11,84 | 500 |
| 2026-08-12 | $11,30 | +%0,44 | $11,51 | $11,51 | $11,26 | 2,30K |
| 2026-08-11 | $11,25 | %0,00 | $11,25 | $11,25 | $11,25 | 0 |
| 2026-08-10 | $11,25 | +%1,08 | $10,97 | $11,45 | $10,97 | 1,70K |
| 2026-08-07 | $11,13 | +%4,70 | $11,07 | $11,16 | $10,90 | 2,70K |
| 2026-08-06 | $10,63 | +%0,09 | $10,51 | $10,63 | $10,51 | 1,70K |
| 2026-08-05 | $10,62 | -%1,48 | $10,88 | $10,88 | $10,40 | 1,50K |
| 2026-08-04 | $10,78 | +%2,86 | $10,53 | $10,99 | $10,43 | 10,30K |
| 2026-08-03 | $10,48 | +%3,66 | $10,24 | $10,75 | $10,24 | 11,40K |
| 2026-07-31 | $10,11 | +%0,10 | $10,10 | $10,20 | $10,10 | 7,30K |
| 2026-07-30 | $10,10 | +%0,60 | $10,03 | $10,12 | $10,01 | 6,20K |
| 2026-07-29 | $10,04 | -%1,18 | $10,10 | $10,10 | $10,01 | 4,80K |
| 2026-07-28 | $10,16 | +%0,49 | $10,10 | $10,20 | $10,01 | 24,80K |
| 2026-07-27 | $10,11 | -%1,17 | $10,10 | $10,19 | $10,06 | 14,40K |
| 2026-07-24 | $10,23 | +%2,10 | $10,10 | $10,39 | $10,10 | 18,50K |
| 2026-07-23 | $10,02 | -%0,79 | $10,10 | $10,10 | $10,01 | 10,30K |
| 2026-07-22 | $10,10 | +%6,43 | $9,49 | $10,29 | $9,49 | 62,80K |
| 2026-07-21 | $9,49 | -%0,32 | $9,31 | $9,55 | $9,31 | 4,40K |
| 2026-07-20 | $9,52 | -%0,94 | $9,52 | $9,52 | $9,52 | 1,60K |
| 2026-07-17 | $9,61 | -%1,44 | $9,88 | $9,88 | $9,57 | 2,40K |
| 2026-07-16 | $9,75 | -%2,50 | $9,92 | $10,00 | $9,75 | 1,90K |
| 2026-07-15 | $10,00 | +%2,56 | $10,00 | $10,00 | $10,00 | 1,10K |
| 2026-07-14 | $9,75 | %0,00 | $9,98 | $9,98 | $9,75 | 1,00K |
| 2026-07-13 | $9,75 | -%2,50 | $9,76 | $10,03 | $9,75 | 2,30K |
| 2026-07-10 | $10,00 | +%2,56 | $9,95 | $10,00 | $9,75 | 4,60K |
| 2026-07-09 | $9,75 | +%1,56 | $9,75 | $9,95 | $9,59 | 3,50K |
| 2026-07-08 | $9,60 | -%1,13 | $9,60 | $9,60 | $9,60 | 300 |
| 2026-07-07 | $9,71 | +%0,52 | $9,64 | $9,73 | $9,64 | 1,80K |
| 2026-07-06 | $9,66 | -%0,82 | $9,66 | $9,66 | $9,59 | 1,20K |
| 2026-07-02 | $9,74 | +%0,10 | $9,74 | $9,74 | $9,74 | 300 |
| 2026-07-01 | $9,73 | +%0,72 | $9,62 | $9,73 | $9,62 | 1,40K |
| 2026-06-30 | $9,66 | -%4,07 | $9,66 | $9,66 | $9,66 | 1,30K |
| 2026-06-29 | $10,07 | -%2,99 | $10,25 | $10,25 | $10,07 | 1,30K |
| 2026-06-26 | $10,38 | +%8,35 | $9,80 | $10,38 | $9,72 | 5,70K |
| 2026-06-25 | $9,58 | +%0,42 | $9,58 | $9,58 | $9,58 | 400 |
| 2026-06-24 | $9,54 | -%0,42 | $9,51 | $10,35 | $9,36 | 11,00K |
| 2026-06-23 | $9,58 | %0,00 | $9,61 | $9,86 | $9,58 | 8,20K |
| 2026-06-22 | $9,58 | -%3,23 | $9,70 | $9,70 | $9,30 | 45,70K |
| 2026-06-18 | $9,90 | +%1,75 | $9,93 | $10,00 | $9,76 | 3,50K |
| 2026-06-17 | $9,73 | -%3,09 | $9,95 | $9,95 | $9,73 | 2,80K |
| 2026-06-16 | $10,04 | +%2,97 | $9,94 | $10,04 | $9,81 | 2,80K |
| 2026-06-15 | $9,75 | -%2,79 | $9,94 | $9,94 | $9,75 | 2,70K |
| 2026-06-12 | $10,03 | -%0,20 | $9,62 | $10,03 | $9,59 | 2,70K |
| 2026-06-11 | $10,05 | -%0,50 | $10,18 | $10,18 | $10,05 | 1,90K |
| 2026-06-10 | $10,10 | +%2,54 | $9,83 | $10,10 | $9,69 | 1,90K |
| 2026-06-09 | $9,85 | -%1,20 | $9,61 | $9,98 | $9,61 | 1,70K |
| 2026-06-08 | $9,97 | +%3,00 | $9,59 | $9,97 | $9,59 | 1,50K |
| 2026-06-05 | $9,68 | +%1,36 | $9,67 | $9,68 | $9,65 | 5,70K |
| 2026-06-04 | $9,55 | +%0,32 | $9,67 | $9,67 | $9,55 | 1,70K |
| 2026-06-03 | $9,52 | -%0,73 | $9,51 | $9,67 | $9,45 | 12,30K |
| 2026-06-02 | $9,59 | %0,00 | $9,59 | $9,59 | $9,59 | 0 |
| 2026-06-01 | $9,59 | -%0,10 | $9,59 | $9,59 | $9,38 | 1,40K |
| 2026-05-29 | $9,60 | +%1,05 | $9,60 | $9,60 | $9,60 | 1,20K |
| 2026-05-28 | $9,50 | +%2,04 | $9,50 | $9,54 | $9,50 | 8,20K |
| 2026-05-27 | $9,31 | -%0,96 | $9,29 | $9,44 | $9,26 | 6,60K |
| 2026-05-26 | $9,40 | -%2,99 | $9,65 | $9,65 | $9,36 | 16,30K |