Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,08 | -%2,18 | $8,22 | $8,27 | $8,03 | 162,37K |
| 2026-09-30 | $8,26 | +%0,36 | $8,25 | $8,37 | $8,07 | 873,30K |
| 2026-09-29 | $8,23 | -%3,40 | $8,54 | $8,55 | $8,20 | 814,50K |
| 2026-09-28 | $8,52 | +%2,04 | $8,35 | $8,65 | $8,07 | 1,55M |
| 2026-09-25 | $8,35 | -%9,14 | $9,19 | $9,19 | $8,32 | 2,76M |
| 2026-09-24 | $9,19 | -%8,37 | $10,07 | $10,07 | $9,06 | 2,74M |
| 2026-09-23 | $10,03 | -%12,86 | $11,01 | $11,06 | $9,81 | 3,13M |
| 2026-09-22 | $11,51 | -%3,44 | $12,00 | $12,14 | $11,38 | 767,90K |
| 2026-09-21 | $11,92 | +%3,56 | $11,64 | $12,52 | $11,38 | 1,30M |
| 2026-09-18 | $11,51 | -%1,62 | $11,70 | $12,26 | $11,47 | 1,14M |
| 2026-09-17 | $11,70 | +%6,85 | $11,19 | $12,07 | $11,19 | 1,45M |
| 2026-09-16 | $10,95 | +%9,61 | $9,99 | $11,33 | $9,98 | 1,53M |
| 2026-09-15 | $9,99 | -%3,10 | $10,19 | $10,63 | $9,98 | 890,10K |
| 2026-09-14 | $10,31 | +%0,98 | $9,88 | $10,36 | $9,81 | 1,16M |
| 2026-09-11 | $10,21 | -%2,30 | $10,57 | $10,61 | $10,16 | 790,50K |
| 2026-09-10 | $10,45 | -%4,13 | $10,77 | $10,87 | $10,40 | 1,13M |
| 2026-09-09 | $10,90 | -%2,77 | $11,23 | $11,62 | $10,88 | 995,40K |
| 2026-09-08 | $11,21 | -%4,92 | $11,79 | $11,84 | $11,19 | 996,80K |
| 2026-09-04 | $11,79 | +%4,61 | $11,19 | $11,93 | $11,04 | 1,15M |
| 2026-09-03 | $11,27 | -%2,59 | $11,60 | $11,76 | $11,25 | 1,21M |
| 2026-09-02 | $11,57 | -%7,07 | $12,35 | $12,58 | $11,55 | 1,80M |
| 2026-09-01 | $12,45 | -%6,39 | $13,04 | $13,13 | $12,41 | 852,80K |
| 2026-08-31 | $13,30 | -%4,04 | $13,81 | $13,85 | $13,27 | 493,10K |
| 2026-08-28 | $13,86 | -%1,00 | $14,00 | $14,52 | $13,80 | 635,70K |
| 2026-08-27 | $14,00 | -%1,75 | $14,20 | $14,59 | $13,81 | 649,20K |
| 2026-08-26 | $14,25 | +%0,42 | $14,11 | $14,46 | $13,85 | 520,20K |
| 2026-08-25 | $14,19 | +%0,28 | $14,05 | $14,25 | $13,56 | 763,50K |
| 2026-08-24 | $14,15 | -%4,20 | $14,73 | $15,02 | $14,05 | 1,38M |
| 2026-08-21 | $14,77 | +%2,00 | $14,49 | $15,47 | $14,33 | 1,62M |
| 2026-08-20 | $14,48 | +%2,84 | $13,60 | $15,20 | $13,60 | 2,70M |
| 2026-08-19 | $14,08 | +%10,52 | $12,63 | $14,30 | $12,29 | 2,20M |
| 2026-08-18 | $12,74 | +%9,54 | $11,12 | $12,74 | $10,71 | 3,53M |
| 2026-08-17 | $11,63 | -%13,66 | $12,83 | $12,90 | $11,51 | 2,88M |
| 2026-08-14 | $13,47 | +%10,32 | $12,21 | $14,34 | $12,21 | 3,17M |
| 2026-08-13 | $12,21 | -%1,69 | $12,45 | $13,47 | $12,21 | 2,62M |
| 2026-08-12 | $12,42 | -%0,96 | $12,69 | $13,08 | $12,00 | 3,69M |
| 2026-08-11 | $12,54 | -%19,62 | $13,17 | $13,56 | $12,30 | 4,80M |
| 2026-08-10 | $15,60 | -%3,35 | $16,32 | $16,95 | $15,54 | 1,22M |
| 2026-08-07 | $16,14 | +%1,89 | $15,69 | $16,77 | $15,66 | 2,05M |
| 2026-08-06 | $15,84 | -%13,44 | $18,00 | $18,00 | $15,42 | 2,41M |
| 2026-08-05 | $18,30 | -%3,79 | $18,96 | $19,32 | $18,03 | 960,02K |
| 2026-08-04 | $19,02 | +%3,59 | $18,90 | $19,35 | $18,60 | 980,70K |
| 2026-08-03 | $18,36 | +%8,13 | $17,28 | $18,81 | $17,16 | 1,02M |
| 2026-07-31 | $16,98 | +%1,80 | $17,10 | $18,15 | $16,83 | 876,70K |
| 2026-07-30 | $16,68 | +%4,71 | $16,14 | $17,04 | $16,08 | 430,18K |
| 2026-07-29 | $15,93 | -%1,85 | $16,35 | $16,71 | $15,87 | 526,51K |
| 2026-07-28 | $16,23 | -%1,28 | $16,59 | $16,62 | $15,66 | 779,46K |
| 2026-07-27 | $16,44 | -%1,97 | $16,98 | $17,40 | $16,44 | 577,97K |
| 2026-07-24 | $16,77 | -%0,18 | $17,10 | $17,34 | $16,38 | 552,03K |
| 2026-07-23 | $16,80 | -%6,20 | $17,85 | $17,85 | $16,53 | 1,44M |
| 2026-07-22 | $17,91 | -%2,13 | $18,21 | $18,39 | $17,76 | 736,88K |
| 2026-07-21 | $18,30 | +%2,52 | $17,91 | $18,51 | $17,49 | 936,80K |
| 2026-07-20 | $17,85 | +%0,68 | $17,88 | $18,09 | $17,19 | 889,89K |
| 2026-07-17 | $17,73 | -%1,50 | $18,00 | $18,30 | $17,67 | 731,99K |
| 2026-07-16 | $18,00 | -%5,21 | $19,05 | $19,05 | $17,94 | 973,21K |
| 2026-07-15 | $18,99 | +%1,93 | $18,78 | $19,47 | $18,72 | 764,93K |
| 2026-07-14 | $18,63 | %0,00 | $18,75 | $19,26 | $18,45 | 862,29K |
| 2026-07-13 | $18,63 | -%5,34 | $19,80 | $20,25 | $18,63 | 1,47M |
| 2026-07-10 | $19,68 | -%2,81 | $20,28 | $20,31 | $19,62 | 1,21M |
| 2026-07-09 | $20,25 | -%0,74 | $20,58 | $20,73 | $19,89 | 1,05M |
| 2026-07-08 | $20,40 | -%4,23 | $21,00 | $21,15 | $20,04 | 1,21M |
| 2026-07-07 | $21,30 | -%3,27 | $21,81 | $22,35 | $21,18 | 778,89K |
| 2026-07-06 | $22,02 | +%3,38 | $21,42 | $22,65 | $21,09 | 987,20K |
| 2026-07-02 | $21,30 | -%4,70 | $22,71 | $23,40 | $21,30 | 681,95K |
| 2026-07-01 | $22,35 | -%0,67 | $22,29 | $23,58 | $22,23 | 989,83K |
| 2026-06-30 | $22,50 | +%5,78 | $21,36 | $24,15 | $21,03 | 1,95M |
| 2026-06-29 | $21,27 | +%7,59 | $20,01 | $21,72 | $20,01 | 1,10M |
| 2026-06-26 | $19,77 | -%3,65 | $20,40 | $20,94 | $19,38 | 2,58M |
| 2026-06-25 | $20,52 | +%0,29 | $20,91 | $21,96 | $20,43 | 744,89K |
| 2026-06-24 | $20,46 | +%0,59 | $20,25 | $21,42 | $20,25 | 1,08M |
| 2026-06-23 | $20,34 | -%2,87 | $20,58 | $21,27 | $20,25 | 724,03K |
| 2026-06-22 | $20,94 | -%1,83 | $21,12 | $21,69 | $20,70 | 734,01K |
| 2026-06-18 | $21,33 | +%2,01 | $21,48 | $21,90 | $20,94 | 673,76K |
| 2026-06-17 | $20,91 | +%1,90 | $20,70 | $21,87 | $20,49 | 854,52K |
| 2026-06-16 | $20,52 | -%2,56 | $21,45 | $21,96 | $20,49 | 806,61K |
| 2026-06-15 | $21,06 | +%3,08 | $21,09 | $22,53 | $21,06 | 983,14K |
| 2026-06-12 | $20,43 | -%3,27 | $21,00 | $21,30 | $20,25 | 897,57K |
| 2026-06-11 | $21,12 | +%3,23 | $20,70 | $21,36 | $20,19 | 856,01K |
| 2026-06-10 | $20,46 | -%1,16 | $20,67 | $21,15 | $19,83 | 1,40M |
| 2026-06-09 | $20,70 | -%8,61 | $22,59 | $22,62 | $20,52 | 1,85M |
| 2026-06-08 | $22,65 | +%6,49 | $21,66 | $23,31 | $21,27 | 2,07M |
| 2026-06-05 | $21,27 | -%9,80 | $23,34 | $23,34 | $21,00 | 1,58M |
| 2026-06-04 | $23,58 | +%6,22 | $21,93 | $23,94 | $21,78 | 1,14M |
| 2026-06-03 | $22,20 | -%3,27 | $22,80 | $22,80 | $21,42 | 1,15M |
| 2026-06-02 | $22,95 | -%1,42 | $23,37 | $23,40 | $22,56 | 991,89K |
| 2026-06-01 | $23,28 | -%1,65 | $23,61 | $23,67 | $22,86 | 965,10K |
| 2026-05-29 | $23,67 | -%3,78 | $24,75 | $24,87 | $23,55 | 1,16M |
| 2026-05-28 | $24,60 | +%3,93 | $23,40 | $25,32 | $22,89 | 1,56M |
| 2026-05-27 | $23,67 | +%2,73 | $22,71 | $23,70 | $22,35 | 961,86K |
| 2026-05-26 | $23,04 | +%0,26 | $23,43 | $23,76 | $22,53 | 1,23M |